×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABIO
Arca Biopharma Inc
05-17-2022
2.29
2.35
2.35
2.31
2.35
100831
2.62 %
NASDAQ
ACEV
Ace Convergence Acquisition Corp Cl A
05-17-2022
9.97
9.96
9.99
9.94
9.99
20784
0.20 %
NASDAQ
ACGLN
Arch Capital Group Ltd
05-17-2022
18.55
18.71
18.85
18.55
18.64
72834
0.49 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
05-17-2022
21.85
22.24
22.30
21.94
22.07
37360
1.01 %
NASDAQ
AEHL
Antelope Enterprise Hldg Ltd
05-17-2022
0.77
0.79
0.79
0.75
0.76
28346
-1.30 %
NASDAQ
AFIN
American Finance Trust Inc Cl A
02-14-2022
8.25
8.27
8.34
8.18
8.23
633480
-0.24 %
NASDAQ
AGNCN
Agnc Investment Corp
05-17-2022
23.35
23.47
23.57
23.23
23.25
31541
-0.43 %
NASDAQ
ALACW
Alberton Acquisition Corp WT
04-25-2022
0.02
0.01
0.02
0.01
0.01
3069956
-50.00 %
NASDAQ
ALKS
Alkermes Plc
05-17-2022
28.93
29.21
29.85
28.75
29.69
1352709
2.63 %
NASDAQ
AMCIU
Amci Acquisition Corp II Units
05-16-2022
9.99
10.02
10.10
10.00
10.05
37125
0.60 %
NASDAQ
AQMS
Aqua Metals Inc
05-17-2022
0.80
0.82
0.86
0.80
0.85
357610
6.25 %
NASDAQ
ARTAW
Artisan Acquisition Corp WT
05-17-2022
0.36
0.40
0.40
0.39
0.39
25474
8.33 %
NASDAQ
ARTEU
Artemis Strategic Investment Corp
05-17-2022
10.00
10.00
10.00
9.97
9.99
21820
-0.10 %
NASDAQ
ASPAU
Abri Spac I Inc
05-11-2022
10.27
10.00
10.10
10.00
10.00
910
-2.63 %
NASDAQ
ASRV
Ameriserv Financial
05-17-2022
3.98
3.98
3.98
3.96
3.96
4013
-0.50 %
NASDAQ
AVCT
American Virtual Cloud Tech Inc
05-17-2022
0.39
0.40
0.41
0.37
0.38
1992044
-2.56 %
NASDAQ
BANR
Banner Corp
05-17-2022
53.85
54.59
55.95
54.59
55.95
121302
3.90 %
NASDAQ
BCAC
Brookline Capital Acquisition Corp
05-17-2022
10.11
10.10
10.11
10.10
10.11
3155
0.00 %
NASDAQ
BCBP
Bcb Bancorp Inc
05-17-2022
18.52
18.60
19.32
18.60
19.21
70212
3.73 %
NASDAQ
BENE
Benessere Capital Acquisition Corp Cl A
05-17-2022
10.27
10.28
10.28
10.27
10.27
9484
0.00 %
NASDAQ
Page Size
Page
/
14
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 263