× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-17-2022 2.29 2.35 2.35 2.31 2.35 100831 2.62 % NASDAQ
Ace Convergence Acquisition Corp Cl A 05-17-2022 9.97 9.96 9.99 9.94 9.99 20784 0.20 % NASDAQ
Arch Capital Group Ltd 05-17-2022 18.55 18.71 18.85 18.55 18.64 72834 0.49 % NASDAQ
Arch Capital Group Ltd ADR 05-17-2022 21.85 22.24 22.30 21.94 22.07 37360 1.01 % NASDAQ
Antelope Enterprise Hldg Ltd 05-17-2022 0.77 0.79 0.79 0.75 0.76 28346 -1.30 % NASDAQ
American Finance Trust Inc Cl A 02-14-2022 8.25 8.27 8.34 8.18 8.23 633480 -0.24 % NASDAQ
Agnc Investment Corp 05-17-2022 23.35 23.47 23.57 23.23 23.25 31541 -0.43 % NASDAQ
Alberton Acquisition Corp WT 04-25-2022 0.02 0.01 0.02 0.01 0.01 3069956 -50.00 % NASDAQ
Alkermes Plc 05-17-2022 28.93 29.21 29.85 28.75 29.69 1352709 2.63 % NASDAQ
Amci Acquisition Corp II Units 05-16-2022 9.99 10.02 10.10 10.00 10.05 37125 0.60 % NASDAQ
Aqua Metals Inc 05-17-2022 0.80 0.82 0.86 0.80 0.85 357610 6.25 % NASDAQ
Artisan Acquisition Corp WT 05-17-2022 0.36 0.40 0.40 0.39 0.39 25474 8.33 % NASDAQ
Artemis Strategic Investment Corp 05-17-2022 10.00 10.00 10.00 9.97 9.99 21820 -0.10 % NASDAQ
Abri Spac I Inc 05-11-2022 10.27 10.00 10.10 10.00 10.00 910 -2.63 % NASDAQ
Ameriserv Financial 05-17-2022 3.98 3.98 3.98 3.96 3.96 4013 -0.50 % NASDAQ
American Virtual Cloud Tech Inc 05-17-2022 0.39 0.40 0.41 0.37 0.38 1992044 -2.56 % NASDAQ
Banner Corp 05-17-2022 53.85 54.59 55.95 54.59 55.95 121302 3.90 % NASDAQ
Brookline Capital Acquisition Corp 05-17-2022 10.11 10.10 10.11 10.10 10.11 3155 0.00 % NASDAQ
Bcb Bancorp Inc 05-17-2022 18.52 18.60 19.32 18.60 19.21 70212 3.73 % NASDAQ
Benessere Capital Acquisition Corp Cl A 05-17-2022 10.27 10.28 10.28 10.27 10.27 9484 0.00 % NASDAQ
Showing 1 to 20 records out of 263