× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-17-2022 9.00 8.97 8.98 8.96 8.97 6191 -0.33 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-17-2022 42.78 43.05 43.06 42.46 43.01 127069 0.54 % AMEX
Apex Healthcare ETF 05-17-2022 8.50 8.64 8.69 8.64 8.67 3124 2.00 % AMEX
Trueshares Structured Outcome Aug ETF 05-17-2022 30.29 30.57 30.64 30.51 30.64 730 1.16 % AMEX
Global X Adaptive U.S. Factor ETF 05-17-2022 30.10 30.12 30.35 30.09 30.35 4494 0.83 % AMEX
Innovator Defined Wealth Shield ETF 05-17-2022 25.59 25.61 25.69 25.60 25.68 20211 0.35 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 05-17-2022 40.49 40.79 40.80 40.40 40.57 101709 0.20 % AMEX
Defiance Next Gen Big Data ETF 04-28-2022 18.10 18.12 18.14 18.09 18.14 2489 0.22 % AMEX
Innovator S&P 500 Buffer ETF Jul 05-17-2022 30.52 30.73 30.89 30.67 30.89 2888 1.21 % AMEX
Bluerock Residential Growth REIT Inc 04-05-2022 25.30 25.30 25.23 25.30 5200 AMEX
Innovator Lunt Low Vol/High Beta Tactical ETF 05-17-2022 33.77 33.96 34.13 33.89 34.07 19340 0.89 % AMEX
Yield Optimized Bond Ishares ETF 05-17-2022 22.50 22.44 22.44 22.40 22.41 22070 -0.40 % AMEX
Sprott Physical Gold & Silver Trust 05-17-2022 17.35 17.35 17.40 17.25 17.30 330578 -0.29 % AMEX
Global X MSCI China Information Technology ETF 05-17-2022 17.67 18.50 18.60 18.46 18.46 6449 4.47 % AMEX
Global X MSCI China Materials ETF 05-17-2022 19.72 20.53 20.53 20.21 20.28 8153 2.84 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-17-2022 64.76 65.06 65.25 64.76 64.81 25059 0.08 % AMEX
Commodity Broad Strategy No K-1 ETF 05-17-2022 33.88 34.00 34.15 33.82 33.85 67575 -0.09 % AMEX
Cynergis Tek Inc 05-17-2022 0.72 0.74 0.77 0.65 0.68 128816 -5.56 % AMEX
FT U.S. Equity Deep Buffer ETF April 05-17-2022 30.07 30.35 30.35 30.10 30.28 142965 0.70 % AMEX
Advisorshares Doubleline Value Equity ETF 05-17-2022 90.44 92.43 92.70 92.22 92.70 1536 2.50 % AMEX
Showing 1 to 20 records out of 186