×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABBV
Abbvie Inc
05-16-2022
153.50
153.93
156.88
153.27
155.47
6322756
1.28 %
NYSE
ACC
American Campus Communities Inc
05-16-2022
64.75
64.75
64.84
64.58
64.60
2579653
-0.23 %
NYSE
ACR
Acres Commercial Realty Corp
05-16-2022
11.02
10.96
11.11
10.93
10.97
10601
-0.45 %
NYSE
ADM
Archer Daniels Midland
05-16-2022
85.39
85.84
87.48
85.84
87.18
3760524
2.10 %
NYSE
AEE
Ameren Corp
05-16-2022
93.10
93.37
93.48
92.12
92.98
1196406
-0.13 %
NYSE
AFG
American Financial Group
05-16-2022
144.06
144.31
145.68
142.90
145.02
402649
0.67 %
NYSE
AHT-H
Ashford Hospitality TR Inc [Aht/Ph]
04-05-2022
21.99
22.01
21.89
22.01
400
NYSE
AIRC
Apartment Income REIT Corp
05-16-2022
44.14
44.14
44.49
43.72
43.86
398623
-0.63 %
NYSE
ALL
Allstate Corp
05-16-2022
128.19
128.59
128.83
126.98
127.25
1465476
-0.73 %
NYSE
AMH-F
American Homes 4 Rent [Amh/Pf]
04-05-2022
25.14
25.17
25.03
25.17
17600
NYSE
APD
Air Products and Chemicals
05-16-2022
233.71
232.93
234.63
229.38
232.91
645639
-0.34 %
NYSE
APGB
Apollo Strategic Growth Capital II Cl A
05-16-2022
9.77
9.77
9.78
9.76
9.77
213783
0.00 %
NYSE
APSG
Apollo Strategic Growth Capital Cl A
05-16-2022
9.96
9.97
9.98
9.96
9.98
1681881
0.20 %
NYSE
APTS
Preferred Apartment Communities
05-16-2022
24.89
24.89
24.91
24.85
24.87
1027900
-0.08 %
NYSE
ASAQ
Atlantic Street Acquisition Corp Cl A
05-13-2022
9.86
9.88
9.88
9.86
9.88
191195
0.20 %
NYSE
ATH
Athene Holding Ltd
12-31-2021
83.91
83.29
84.32
82.17
83.33
3498864
-0.69 %
NYSE
AVA
Avista Corp
05-16-2022
42.89
43.03
43.49
42.82
43.38
437547
1.14 %
NYSE
AVAN
Avanti Acquisition Corp Cl A
05-16-2022
9.89
9.89
9.90
9.89
9.89
127555
0.00 %
NYSE
AXS
Axis Capital Holdings
05-16-2022
55.27
55.21
56.84
54.93
56.53
478426
2.28 %
NYSE
BANC
First Pactrust Bancorp
05-16-2022
18.12
17.94
18.12
17.73
17.91
226179
-1.16 %
NYSE
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 155