× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-16-2022 153.50 153.93 156.88 153.27 155.47 6322756 1.28 % NYSE
American Campus Communities Inc 05-16-2022 64.75 64.75 64.84 64.58 64.60 2579653 -0.23 % NYSE
Acres Commercial Realty Corp 05-16-2022 11.02 10.96 11.11 10.93 10.97 10601 -0.45 % NYSE
Archer Daniels Midland 05-16-2022 85.39 85.84 87.48 85.84 87.18 3760524 2.10 % NYSE
Ameren Corp 05-16-2022 93.10 93.37 93.48 92.12 92.98 1196406 -0.13 % NYSE
American Financial Group 05-16-2022 144.06 144.31 145.68 142.90 145.02 402649 0.67 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 04-05-2022 21.99 22.01 21.89 22.01 400 NYSE
Apartment Income REIT Corp 05-16-2022 44.14 44.14 44.49 43.72 43.86 398623 -0.63 % NYSE
Allstate Corp 05-16-2022 128.19 128.59 128.83 126.98 127.25 1465476 -0.73 % NYSE
American Homes 4 Rent [Amh/Pf] 04-05-2022 25.14 25.17 25.03 25.17 17600 NYSE
Air Products and Chemicals 05-16-2022 233.71 232.93 234.63 229.38 232.91 645639 -0.34 % NYSE
Apollo Strategic Growth Capital II Cl A 05-16-2022 9.77 9.77 9.78 9.76 9.77 213783 0.00 % NYSE
Apollo Strategic Growth Capital Cl A 05-16-2022 9.96 9.97 9.98 9.96 9.98 1681881 0.20 % NYSE
Preferred Apartment Communities 05-16-2022 24.89 24.89 24.91 24.85 24.87 1027900 -0.08 % NYSE
Atlantic Street Acquisition Corp Cl A 05-13-2022 9.86 9.88 9.88 9.86 9.88 191195 0.20 % NYSE
Athene Holding Ltd 12-31-2021 83.91 83.29 84.32 82.17 83.33 3498864 -0.69 % NYSE
Avista Corp 05-16-2022 42.89 43.03 43.49 42.82 43.38 437547 1.14 % NYSE
Avanti Acquisition Corp Cl A 05-16-2022 9.89 9.89 9.90 9.89 9.89 127555 0.00 % NYSE
Axis Capital Holdings 05-16-2022 55.27 55.21 56.84 54.93 56.53 478426 2.28 % NYSE
First Pactrust Bancorp 05-16-2022 18.12 17.94 18.12 17.73 17.91 226179 -1.16 % NYSE
Showing 1 to 20 records out of 155