× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 05-16-2022 153.50 153.93 156.88 153.27 155.47 6322756 1.28 % NYSE
American Campus Communities Inc 05-16-2022 64.75 64.75 64.84 64.58 64.60 2579653 -0.23 % NYSE
Acres Commercial Realty Corp 05-16-2022 11.02 10.96 11.11 10.93 10.97 10601 -0.45 % NYSE
26 Capital Acquisition Corp WT 05-16-2022 0.52 0.51 0.51 0.48 0.48 20459 -7.69 % NASDAQ
Archer Daniels Midland 05-16-2022 85.39 85.84 87.48 85.84 87.18 3760524 2.10 % NYSE
Authentic Equity Acquisition Corp 05-16-2022 9.85 9.85 9.89 9.83 9.83 268908 -0.20 % NASDAQ
Ameren Corp 05-16-2022 93.10 93.37 93.48 92.12 92.98 1196406 -0.13 % NYSE
Alset Ehome Intl Inc 05-16-2022 0.35 0.35 0.36 0.33 0.34 539052 -2.86 % NASDAQ
American Financial Group 05-16-2022 144.06 144.31 145.68 142.90 145.02 402649 0.67 % NYSE
Anfield Universal Fixed Income ETF 05-16-2022 9.00 9.00 9.01 9.00 9.00 18338 0.00 % AMEX
Agba Acquisition Ltd Right 05-16-2022 0.16 0.14 0.15 0.10 0.10 94959 -37.50 % NASDAQ
Global X Aging Population ETF 05-16-2022 25.37 25.51 25.59 25.46 25.50 2512 0.51 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-16-2022 45.93 45.93 46.10 45.82 45.85 51568 -0.17 % NASDAQ
Ashford Hospitality TR Inc [Aht/Ph] 04-05-2022 21.99 22.01 21.89 22.01 400 NYSE
Apartment Income REIT Corp 05-16-2022 44.14 44.14 44.49 43.72 43.86 398623 -0.63 % NYSE
Alberton Acquisition Corp 04-25-2022 12.01 12.02 12.02 12.00 12.02 77891 0.08 % NASDAQ
Allstate Corp 05-16-2022 128.19 128.59 128.83 126.98 127.25 1465476 -0.73 % NYSE
Pacer Lunt Large Cap Alternator ETF 05-16-2022 42.71 42.60 42.96 42.50 42.78 124717 0.16 % AMEX
Altitude Acquisition Corp WT 05-16-2022 0.12 0.11 0.12 0.10 0.11 257204 -8.33 % NASDAQ
American Homes 4 Rent [Amh/Pf] 04-05-2022 25.14 25.17 25.03 25.17 17600 NYSE
Showing 1 to 20 records out of 574