×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABBV
Abbvie Inc
05-16-2022
153.50
153.93
156.88
153.27
155.47
6322756
1.28 %
NYSE
ACC
American Campus Communities Inc
05-16-2022
64.75
64.75
64.84
64.58
64.60
2579653
-0.23 %
NYSE
ACR
Acres Commercial Realty Corp
05-16-2022
11.02
10.96
11.11
10.93
10.97
10601
-0.45 %
NYSE
ADERW
26 Capital Acquisition Corp WT
05-16-2022
0.52
0.51
0.51
0.48
0.48
20459
-7.69 %
NASDAQ
ADM
Archer Daniels Midland
05-16-2022
85.39
85.84
87.48
85.84
87.18
3760524
2.10 %
NYSE
AEACU
Authentic Equity Acquisition Corp
05-16-2022
9.85
9.85
9.89
9.83
9.83
268908
-0.20 %
NASDAQ
AEE
Ameren Corp
05-16-2022
93.10
93.37
93.48
92.12
92.98
1196406
-0.13 %
NYSE
AEI
Alset Ehome Intl Inc
05-16-2022
0.35
0.35
0.36
0.33
0.34
539052
-2.86 %
NASDAQ
AFG
American Financial Group
05-16-2022
144.06
144.31
145.68
142.90
145.02
402649
0.67 %
NYSE
AFIF
Anfield Universal Fixed Income ETF
05-16-2022
9.00
9.00
9.01
9.00
9.00
18338
0.00 %
AMEX
AGBAR
Agba Acquisition Ltd Right
05-16-2022
0.16
0.14
0.15
0.10
0.10
94959
-37.50 %
NASDAQ
AGNG
Global X Aging Population ETF
05-16-2022
25.37
25.51
25.59
25.46
25.50
2512
0.51 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
05-16-2022
45.93
45.93
46.10
45.82
45.85
51568
-0.17 %
NASDAQ
AHT-H
Ashford Hospitality TR Inc [Aht/Ph]
04-05-2022
21.99
22.01
21.89
22.01
400
NYSE
AIRC
Apartment Income REIT Corp
05-16-2022
44.14
44.14
44.49
43.72
43.86
398623
-0.63 %
NYSE
ALAC
Alberton Acquisition Corp
04-25-2022
12.01
12.02
12.02
12.00
12.02
77891
0.08 %
NASDAQ
ALL
Allstate Corp
05-16-2022
128.19
128.59
128.83
126.98
127.25
1465476
-0.73 %
NYSE
ALTL
Pacer Lunt Large Cap Alternator ETF
05-16-2022
42.71
42.60
42.96
42.50
42.78
124717
0.16 %
AMEX
ALTUW
Altitude Acquisition Corp WT
05-16-2022
0.12
0.11
0.12
0.10
0.11
257204
-8.33 %
NASDAQ
AMH-F
American Homes 4 Rent [Amh/Pf]
04-05-2022
25.14
25.17
25.03
25.17
17600
NYSE
Page Size
Page
/
29
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 574