× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
26 Capital Acquisition Corp WT 05-17-2022 0.48 0.51 0.63 0.48 0.49 14305 2.08 % NASDAQ
Authentic Equity Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 81054 0.00 % NASDAQ
Alset Ehome Intl Inc 05-17-2022 0.34 0.36 0.36 0.34 0.35 721069 2.94 % NASDAQ
Agba Acquisition Ltd Right 05-17-2022 0.10 0.13 0.13 0.13 0.13 23928 30.00 % NASDAQ
Global X Aging Population ETF 05-17-2022 25.50 25.88 25.99 25.82 25.99 1303 1.92 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-17-2022 45.85 45.99 46.10 45.78 46.10 38924 0.55 % NASDAQ
Alberton Acquisition Corp 04-25-2022 12.01 12.02 12.02 12.00 12.02 77891 0.08 % NASDAQ
Altitude Acquisition Corp WT 05-17-2022 0.11 0.11 0.12 0.09 0.11 302605 0.00 % NASDAQ
Allied Motion Tech 05-17-2022 23.28 23.91 24.21 23.02 23.28 48307 0.00 % NASDAQ
Amerisafe Inc 05-17-2022 47.64 48.14 48.82 47.88 48.82 92515 2.48 % NASDAQ
Amesite Inc 05-17-2022 0.61 0.60 0.63 0.60 0.60 48214 -1.64 % NASDAQ
Axonprime Infrastructure Acquisition Corp Cl A 05-17-2022 9.64 9.63 9.64 9.63 9.64 22963 0.00 % NASDAQ
Aequi Acquisition Corp 05-16-2022 9.90 9.90 9.90 9.90 9.90 100 0.00 % NASDAQ
Artelo Biosciences Inc 05-17-2022 0.32 0.32 0.34 0.32 0.33 234601 3.13 % NASDAQ
Flexshares Real Assets Allocation Index Fund 05-17-2022 32.38 32.73 32.85 32.71 32.85 10654 1.45 % NASDAQ
Abri Spac I Inc 05-13-2022 9.91 9.92 9.92 9.90 9.92 87637 0.10 % NASDAQ
180 Life Sciences Corp WT 05-16-2022 0.27 0.27 0.30 0.27 0.30 12892 11.11 % NASDAQ
American Virtual Cloud Tech Inc WT 05-17-2022 0.06 0.06 0.06 0.06 0.06 26452 0.00 % NASDAQ
Brookline Capital Acquisition Corp Units 05-16-2022 10.14 10.15 10.19 10.05 10.13 3652 -0.10 % NASDAQ
Crixus Bh3 Acquisition Company Units 05-17-2022 9.89 9.89 9.89 9.89 9.89 1205 0.00 % NASDAQ
Showing 1 to 20 records out of 233