×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADERW
26 Capital Acquisition Corp WT
05-17-2022
0.48
0.51
0.63
0.48
0.49
14305
2.08 %
NASDAQ
AEACU
Authentic Equity Acquisition Corp
05-17-2022
9.83
9.83
9.84
9.83
9.83
81054
0.00 %
NASDAQ
AEI
Alset Ehome Intl Inc
05-17-2022
0.34
0.36
0.36
0.34
0.35
721069
2.94 %
NASDAQ
AGBAR
Agba Acquisition Ltd Right
05-17-2022
0.10
0.13
0.13
0.13
0.13
23928
30.00 %
NASDAQ
AGNG
Global X Aging Population ETF
05-17-2022
25.50
25.88
25.99
25.82
25.99
1303
1.92 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
05-17-2022
45.85
45.99
46.10
45.78
46.10
38924
0.55 %
NASDAQ
ALAC
Alberton Acquisition Corp
04-25-2022
12.01
12.02
12.02
12.00
12.02
77891
0.08 %
NASDAQ
ALTUW
Altitude Acquisition Corp WT
05-17-2022
0.11
0.11
0.12
0.09
0.11
302605
0.00 %
NASDAQ
AMOT
Allied Motion Tech
05-17-2022
23.28
23.91
24.21
23.02
23.28
48307
0.00 %
NASDAQ
AMSF
Amerisafe Inc
05-17-2022
47.64
48.14
48.82
47.88
48.82
92515
2.48 %
NASDAQ
AMST
Amesite Inc
05-17-2022
0.61
0.60
0.63
0.60
0.60
48214
-1.64 %
NASDAQ
APMI
Axonprime Infrastructure Acquisition Corp Cl A
05-17-2022
9.64
9.63
9.64
9.63
9.64
22963
0.00 %
NASDAQ
ARBGU
Aequi Acquisition Corp
05-16-2022
9.90
9.90
9.90
9.90
9.90
100
0.00 %
NASDAQ
ARTL
Artelo Biosciences Inc
05-17-2022
0.32
0.32
0.34
0.32
0.33
234601
3.13 %
NASDAQ
ASET
Flexshares Real Assets Allocation Index Fund
05-17-2022
32.38
32.73
32.85
32.71
32.85
10654
1.45 %
NASDAQ
ASPA
Abri Spac I Inc
05-13-2022
9.91
9.92
9.92
9.90
9.92
87637
0.10 %
NASDAQ
ATNFW
180 Life Sciences Corp WT
05-16-2022
0.27
0.27
0.30
0.27
0.30
12892
11.11 %
NASDAQ
AVCTW
American Virtual Cloud Tech Inc WT
05-17-2022
0.06
0.06
0.06
0.06
0.06
26452
0.00 %
NASDAQ
BCACU
Brookline Capital Acquisition Corp Units
05-16-2022
10.14
10.15
10.19
10.05
10.13
3652
-0.10 %
NASDAQ
BHACU
Crixus Bh3 Acquisition Company Units
05-17-2022
9.89
9.89
9.89
9.89
9.89
1205
0.00 %
NASDAQ
Page Size
Page
/
12
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 233