×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAAU
GS Physical Gold ETF
05-17-2022
18.14
18.16
18.16
18.01
18.03
1433956
-0.61 %
AMEX
ACY
Aerocentury Corp
03-25-2022
2.56
2.64
2.70
2.35
2.45
313619
-4.30 %
AMEX
ADFI
Anfield Dynamic Fixed Income ETF
05-17-2022
8.63
8.62
8.63
8.59
8.61
4354
-0.23 %
AMEX
AEMB
American Century Emerging Markets Bond ETF
05-17-2022
40.00
39.91
39.91
39.91
39.91
0
-0.23 %
AMEX
ALTS
Morningstar Alternatives Solution ETF
05-02-2022
38.73
38.60
38.60
38.49
38.49
1366
-0.62 %
AMEX
ARB
Altshares Merger Arbitrage ETF
05-17-2022
25.76
24.59
25.96
24.59
25.96
5398
0.78 %
AMEX
AWX
Avalon Holdings Corp
05-17-2022
3.10
2.97
2.97
2.97
2.97
1023
-4.19 %
AMEX
BAR
Graniteshares Gold Trust Shares of Beneficial IN
05-17-2022
18.12
18.12
18.12
17.98
18.00
214178
-0.66 %
AMEX
BDRY
Breakwave Dry Bulk Shipping ETF
05-17-2022
23.34
24.39
24.76
24.39
24.62
90353
5.48 %
AMEX
BERZ
Microsectors Fang & Innovation -3X ETN
05-17-2022
37.24
34.43
36.28
33.29
33.47
72259
-10.12 %
AMEX
BGLD
FT CBOE Vest Gold Strategy Quarterly Buffer ETF
05-17-2022
18.57
18.53
18.60
18.46
18.48
4951
-0.48 %
AMEX
BHB
Bar Harbor Bankshares
05-17-2022
25.14
25.52
25.80
25.27
25.75
23470
2.43 %
AMEX
BKAG
BNY Mellon Core Bond ETF
05-17-2022
44.17
43.97
44.03
43.92
43.92
15469
-0.57 %
AMEX
BNDD
Quadratic Deflation ETF
05-17-2022
22.87
22.76
22.85
22.75
22.76
41373
-0.48 %
AMEX
BRBS
Blue Ridge Bankshare
05-17-2022
14.10
14.31
14.32
14.19
14.30
48202
1.42 %
AMEX
BTAL
US Anti-Beta Fund Mkt Neutral Quantshares
05-17-2022
20.55
20.57
20.63
20.33
20.48
124811
-0.34 %
AMEX
BZQ
Ultrashort MSCI Brazil Capped ETF
05-17-2022
12.33
11.69
12.00
11.61
11.71
226673
-5.03 %
AMEX
CAPE
Barclays Schiller Cape ETN
02-23-2022
21.43
21.60
21.60
21.00
21.16
50634
-1.26 %
AMEX
CBTG
Cabot Growth ETF
02-01-2022
14.76
14.75
14.75
14.75
14.75
2725
-0.07 %
AMEX
CCF
Chase Corp
05-17-2022
78.81
79.78
80.72
79.50
79.98
22428
1.48 %
AMEX
Page Size
Page
/
10
First
Back
1
2
3
4
5
6
7
8
9
10
Next
Last
Showing 1 to 20 records out of 193