× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 05-17-2022 18.14 18.16 18.16 18.01 18.03 1433956 -0.61 % AMEX
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Anfield Dynamic Fixed Income ETF 05-17-2022 8.63 8.62 8.63 8.59 8.61 4354 -0.23 % AMEX
American Century Emerging Markets Bond ETF 05-17-2022 40.00 39.91 39.91 39.91 39.91 0 -0.23 % AMEX
Morningstar Alternatives Solution ETF 05-02-2022 38.73 38.60 38.60 38.49 38.49 1366 -0.62 % AMEX
Altshares Merger Arbitrage ETF 05-17-2022 25.76 24.59 25.96 24.59 25.96 5398 0.78 % AMEX
Avalon Holdings Corp 05-17-2022 3.10 2.97 2.97 2.97 2.97 1023 -4.19 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2022 18.12 18.12 18.12 17.98 18.00 214178 -0.66 % AMEX
Breakwave Dry Bulk Shipping ETF 05-17-2022 23.34 24.39 24.76 24.39 24.62 90353 5.48 % AMEX
Microsectors Fang & Innovation -3X ETN 05-17-2022 37.24 34.43 36.28 33.29 33.47 72259 -10.12 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 05-17-2022 18.57 18.53 18.60 18.46 18.48 4951 -0.48 % AMEX
Bar Harbor Bankshares 05-17-2022 25.14 25.52 25.80 25.27 25.75 23470 2.43 % AMEX
BNY Mellon Core Bond ETF 05-17-2022 44.17 43.97 44.03 43.92 43.92 15469 -0.57 % AMEX
Quadratic Deflation ETF 05-17-2022 22.87 22.76 22.85 22.75 22.76 41373 -0.48 % AMEX
Blue Ridge Bankshare 05-17-2022 14.10 14.31 14.32 14.19 14.30 48202 1.42 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-17-2022 20.55 20.57 20.63 20.33 20.48 124811 -0.34 % AMEX
Ultrashort MSCI Brazil Capped ETF 05-17-2022 12.33 11.69 12.00 11.61 11.71 226673 -5.03 % AMEX
Barclays Schiller Cape ETN 02-23-2022 21.43 21.60 21.60 21.00 21.16 50634 -1.26 % AMEX
Cabot Growth ETF 02-01-2022 14.76 14.75 14.75 14.75 14.75 2725 -0.07 % AMEX
Chase Corp 05-17-2022 78.81 79.78 80.72 79.50 79.98 22428 1.48 % AMEX
Showing 1 to 20 records out of 193