× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Alliance National Municipal 05-17-2022 11.36 11.39 11.41 11.30 11.33 50160 -0.26 % NYSE
Armstrong Flooring Inc 05-17-2022 0.34 0.29 0.35 0.27 0.29 2351685 -14.71 % NYSE
Afternext Healthtech Acquisition Corp Cl A 05-17-2022 9.66 9.63 9.67 9.63 9.64 1145 -0.21 % NYSE
Apollo Tactical Income Fund Inc 05-17-2022 12.74 12.77 12.92 12.77 12.86 24454 0.94 % NYSE
Great Ajax Corp 05-17-2022 8.91 8.97 9.41 8.88 9.38 149854 5.27 % NYSE
Altc Acquisition Corp Cl A 05-13-2022 9.69 9.67 9.67 9.67 9.67 1002 -0.21 % NYSE
Amn Healthcare Services Inc 05-17-2022 89.48 90.79 92.34 90.35 92.29 523624 3.14 % NYSE
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Algonquin Power & Utilities Corp 05-17-2022 25.68 25.89 26.18 25.55 25.55 19831 -0.51 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-17-2022 24.52 24.71 24.98 24.23 24.43 19786 -0.37 % NYSE
Atento S.A. 05-17-2022 13.90 14.10 14.80 14.10 14.35 14497 3.24 % NYSE
Becton Dickinson & Co. 05-17-2022 50.92 51.12 51.84 51.12 51.24 26373 0.63 % NYSE
Blackrock California Muni Trust 05-17-2022 10.98 10.92 10.97 10.85 10.88 19095 -0.91 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Blackrock Core Trust 05-17-2022 11.53 11.51 11.52 11.39 11.48 232279 -0.43 % NYSE
Boulder Growth & Income Fund Inc 04-01-2022 14.83 14.84 14.85 14.66 14.75 81946 -0.54 % NYSE
Blackrock Multi-Sector Income T 05-17-2022 14.49 14.53 14.66 14.48 14.61 102090 0.83 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Banco Latinoamericano DE Comercio 05-17-2022 13.91 14.08 14.26 14.08 14.24 70726 2.37 % NYSE
Showing 1 to 20 records out of 208