× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Atlantic Coastal Acquisition Corp WT 05-16-2022 0.11 0.11 0.11 0.11 0.11 100 0.00 % NASDAQ
Ace Global Business Acquisition WT 05-10-2022 0.05 0.05 0.05 0.04 0.04 5409 -20.00 % NASDAQ
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Arclight Clean Transition Corp II WT 05-17-2022 1.39 1.40 1.49 1.40 1.40 11506 0.72 % NASDAQ
Acacia Res-Acacia 05-17-2022 4.46 4.54 4.69 4.51 4.58 491191 2.69 % NASDAQ
26 Capital Acquisition Corp 05-13-2022 10.08 10.05 10.07 10.05 10.07 230 -0.10 % NASDAQ
Adial Pharmaceuticals Inc WT 05-13-2022 0.30 0.24 0.25 0.24 0.25 220 -16.67 % NASDAQ
Edoc Acquisition Corp Cl A 05-17-2022 10.21 10.19 10.20 10.19 10.19 3000 -0.20 % NASDAQ
Edoc Acquisition Corp Right 05-17-2022 0.19 0.19 0.29 0.19 0.29 5821 52.63 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Advantage Solutions Inc WT 05-17-2022 0.41 0.55 0.55 0.54 0.55 2055 34.15 % NASDAQ
Authentic Equity Acquisition Corp Cl A 05-17-2022 9.81 9.75 9.80 9.75 9.80 61683 -0.10 % NASDAQ
Authentic Equity Acquisition Corp 05-17-2022 9.83 9.83 9.84 9.83 9.83 81054 0.00 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-14-2022 53.38 53.53 53.60 52.47 52.60 1624597 -1.46 % NASDAQ
Af Acquisition Corp Units 05-11-2022 9.82 9.80 9.80 9.77 9.77 77280 -0.51 % NASDAQ
American Fin TR Inc 02-14-2022 25.69 25.69 25.69 25.60 25.66 11543 -0.12 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Agile Growth Corp Cl A 05-17-2022 9.82 9.76 9.76 9.76 9.76 10025 -0.61 % NASDAQ
Agile Growth Corp Units 05-17-2022 9.82 9.82 9.82 9.82 9.82 537 0.00 % NASDAQ
Showing 1 to 20 records out of 534