× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-17-2022 10.22 10.24 10.77 10.24 10.77 1772 5.38 % AMEX
Absolute Core Strategy ETF 05-17-2022 28.44 29.84 29.84 28.62 28.73 15310 1.02 % AMEX
Alps Clean Energy ETF 05-17-2022 46.79 47.95 49.03 47.43 49.03 91622 4.79 % AMEX
Aptus Collared Income Opportunity ETF 05-17-2022 29.48 30.07 30.07 29.59 29.78 74427 1.02 % AMEX
Leadershares Activist Leaders ETF 05-17-2022 32.00 32.60 33.00 32.42 32.89 10334 2.78 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-17-2022 33.60 34.21 34.35 34.06 34.29 25593 2.05 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-17-2022 97.48 98.62 98.62 97.73 98.40 147038 0.94 % AMEX
Adara Acquisition Corp Cl A 05-17-2022 9.84 9.85 9.85 9.84 9.84 1400 0.00 % AMEX
FT Active Factor Large Cap ETF 05-17-2022 24.21 24.64 24.67 24.64 24.65 4469 1.82 % AMEX
FT Active Factor Mid Cap ETF 05-17-2022 22.79 23.07 23.35 23.07 23.35 1247 2.46 % AMEX
FT Active Factor Small Cap ETF 05-17-2022 23.29 23.89 23.93 23.89 23.93 522 2.75 % AMEX
Argentina Ishares MSCI ETF 05-17-2022 25.47 26.05 26.26 25.80 26.23 575 2.98 % AMEX
Ai Powered Equity ETF 05-17-2022 32.64 33.43 33.67 33.14 33.63 9104 3.03 % AMEX
Ashford Inc 05-17-2022 15.40 15.00 15.99 14.81 15.57 7255 1.10 % AMEX
Alphaclone Alternative Alpha ETF 05-17-2022 58.96 60.13 60.52 60.13 60.48 1038 2.58 % AMEX
Emles Made IN America ETF 05-17-2022 28.76 28.84 29.05 28.84 29.05 429 1.01 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-17-2022 27.35 27.44 27.63 27.41 27.52 4172 0.62 % AMEX
MSCI Transformational Changes ETF 05-17-2022 33.78 34.35 34.52 34.35 34.52 547 2.19 % AMEX
Conservative Allocation Ishares Core ETF 05-17-2022 35.36 35.46 35.49 35.38 35.43 102916 0.20 % AMEX
Moderate Allocation Ishares Core ETF 05-17-2022 40.03 40.18 40.22 40.07 40.18 162121 0.37 % AMEX
Showing 1 to 20 records out of 885