× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-17-2022 120.30 122.70 123.70 121.45 123.08 2213225 2.31 % NYSE
Advance Auto Parts Inc 05-17-2022 213.69 215.46 217.34 211.81 216.25 705302 1.20 % NYSE
American Assets Trust 05-17-2022 32.82 33.10 33.64 32.90 33.56 218847 2.25 % NYSE
Abb Ltd ADR 05-17-2022 28.44 29.10 29.39 28.94 29.32 2839913 3.09 % NYSE
Ambev S.A. ADR 05-17-2022 2.89 2.94 2.99 2.91 2.94 30461431 1.73 % NYSE
Asbury Automotive Group Inc 05-17-2022 186.05 188.66 194.63 187.97 192.91 176608 3.69 % NYSE
Abbott Laboratories 05-17-2022 109.70 111.59 115.43 111.59 114.54 9009496 4.41 % NYSE
Arcosa Inc 05-17-2022 51.89 53.17 54.07 52.93 53.56 228124 3.22 % NYSE
Acco Brands Corp 05-17-2022 7.37 7.46 7.61 7.46 7.59 559095 2.99 % NYSE
Accel Entertainment Inc 05-17-2022 10.48 10.68 10.93 10.66 10.86 248717 3.63 % NYSE
Archer Aviation Inc 05-17-2022 3.98 3.87 4.08 3.85 4.00 2328399 0.50 % NYSE
Accenture Plc 05-17-2022 286.17 294.68 294.68 288.19 291.06 1596217 1.71 % NYSE
Agree Realty Corp 05-17-2022 68.70 69.20 69.25 68.43 68.92 537333 0.32 % NYSE
Adc Therapeutics Sa 05-17-2022 7.13 7.25 7.25 6.57 6.75 353465 -5.33 % NYSE
Archer Daniels Midland 05-17-2022 87.18 87.62 89.06 86.34 88.62 5852267 1.65 % NYSE
ADT Inc 05-17-2022 6.86 7.03 7.21 6.99 7.20 1409892 4.96 % NYSE
Aegon Funding Company Llc 5.10% 05-17-2022 21.19 21.32 21.85 21.23 21.39 159944 0.94 % NYSE
Aegon N.V. ADR 05-17-2022 5.12 5.30 5.40 5.29 5.40 4908482 5.47 % NYSE
American Eagle Outfitters 05-17-2022 14.10 14.30 14.83 14.08 14.66 4867132 3.97 % NYSE
Aeva Technologies Inc 05-17-2022 3.20 3.31 3.41 3.21 3.37 1012312 5.31 % NYSE
Showing 1 to 20 records out of 1080