×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
05-17-2022
120.30
122.70
123.70
121.45
123.08
2213225
2.31 %
NYSE
AAP
Advance Auto Parts Inc
05-17-2022
213.69
215.46
217.34
211.81
216.25
705302
1.20 %
NYSE
AAT
American Assets Trust
05-17-2022
32.82
33.10
33.64
32.90
33.56
218847
2.25 %
NYSE
ABB
Abb Ltd ADR
05-17-2022
28.44
29.10
29.39
28.94
29.32
2839913
3.09 %
NYSE
ABEV
Ambev S.A. ADR
05-17-2022
2.89
2.94
2.99
2.91
2.94
30461431
1.73 %
NYSE
ABG
Asbury Automotive Group Inc
05-17-2022
186.05
188.66
194.63
187.97
192.91
176608
3.69 %
NYSE
ABT
Abbott Laboratories
05-17-2022
109.70
111.59
115.43
111.59
114.54
9009496
4.41 %
NYSE
ACA
Arcosa Inc
05-17-2022
51.89
53.17
54.07
52.93
53.56
228124
3.22 %
NYSE
ACCO
Acco Brands Corp
05-17-2022
7.37
7.46
7.61
7.46
7.59
559095
2.99 %
NYSE
ACEL
Accel Entertainment Inc
05-17-2022
10.48
10.68
10.93
10.66
10.86
248717
3.63 %
NYSE
ACHR
Archer Aviation Inc
05-17-2022
3.98
3.87
4.08
3.85
4.00
2328399
0.50 %
NYSE
ACN
Accenture Plc
05-17-2022
286.17
294.68
294.68
288.19
291.06
1596217
1.71 %
NYSE
ADC
Agree Realty Corp
05-17-2022
68.70
69.20
69.25
68.43
68.92
537333
0.32 %
NYSE
ADCT
Adc Therapeutics Sa
05-17-2022
7.13
7.25
7.25
6.57
6.75
353465
-5.33 %
NYSE
ADM
Archer Daniels Midland
05-17-2022
87.18
87.62
89.06
86.34
88.62
5852267
1.65 %
NYSE
ADT
ADT Inc
05-17-2022
6.86
7.03
7.21
6.99
7.20
1409892
4.96 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
05-17-2022
21.19
21.32
21.85
21.23
21.39
159944
0.94 %
NYSE
AEG
Aegon N.V. ADR
05-17-2022
5.12
5.30
5.40
5.29
5.40
4908482
5.47 %
NYSE
AEO
American Eagle Outfitters
05-17-2022
14.10
14.30
14.83
14.08
14.66
4867132
3.97 %
NYSE
AEVA
Aeva Technologies Inc
05-17-2022
3.20
3.31
3.41
3.21
3.37
1012312
5.31 %
NYSE
Page Size
Page
/
54
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1080