× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-16-2022 119.38 119.63 121.03 118.83 120.30 1770885 0.77 % NYSE
Aadi Biosciences Inc 05-16-2022 14.02 14.03 14.75 13.65 13.72 133829 -2.14 % NASDAQ
Altisource Asset 05-16-2022 10.38 10.00 10.67 10.00 10.22 3885 -1.54 % AMEX
Applied Optoelect 05-16-2022 2.33 2.29 2.43 2.27 2.33 165278 0.00 % NASDAQ
Aaon Inc 05-16-2022 53.36 53.03 53.03 49.82 51.00 176303 -4.42 % NASDAQ
Advance Auto Parts Inc 05-16-2022 211.21 210.56 215.75 208.59 213.69 453681 1.17 % NYSE
American Assets Trust 05-16-2022 32.89 32.84 33.18 32.56 32.82 253424 -0.21 % NYSE
Abb Ltd ADR 05-16-2022 28.80 28.48 28.62 28.20 28.44 2425421 -1.25 % NYSE
Ameris Bancorp 05-16-2022 42.78 42.45 42.96 41.89 42.45 400192 -0.77 % NASDAQ
Abcellera Biologics Inc 05-16-2022 7.23 7.21 7.91 6.91 7.80 2593517 7.88 % NASDAQ
Abeona Therapeutics 05-16-2022 0.16 0.16 0.18 0.16 0.18 1616473 12.50 % NASDAQ
Absolute Core Strategy ETF 05-16-2022 28.28 28.28 28.53 28.28 28.44 31923 0.57 % AMEX
Ambev S.A. ADR 05-16-2022 2.85 2.83 2.91 2.83 2.89 26219821 1.40 % NYSE
Asbury Automotive Group Inc 05-16-2022 191.97 191.66 191.66 182.68 186.05 192289 -3.08 % NYSE
Arca Biopharma Inc 05-16-2022 2.31 2.25 2.35 2.25 2.29 93423 -0.87 % NASDAQ
Abiomed Inc 05-16-2022 254.16 251.49 256.93 248.00 253.78 289673 -0.15 % NASDAQ
Acumen Pharmaceuticals Inc 05-16-2022 3.33 3.35 3.43 3.10 3.23 210498 -3.00 % NASDAQ
Absci Corp 05-16-2022 3.83 3.87 3.93 3.60 3.64 451976 -4.96 % NASDAQ
Absolute Software Cp 05-16-2022 8.34 8.41 8.58 8.25 8.30 199167 -0.48 % NASDAQ
Abbott Laboratories 05-16-2022 109.88 109.40 110.52 107.81 109.70 7208696 -0.16 % NYSE
Showing 1 to 20 records out of 3748