× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 05-17-2022 13.72 14.13 15.14 13.97 15.05 92476 9.69 % NASDAQ
Applied Optoelect 05-17-2022 2.33 2.35 2.48 2.35 2.47 137975 6.01 % NASDAQ
Aaon Inc 05-17-2022 51.00 51.89 52.25 51.34 51.85 238328 1.67 % NASDAQ
Ameris Bancorp 05-17-2022 42.45 43.34 44.40 43.21 44.32 358371 4.41 % NASDAQ
Abcellera Biologics Inc 05-17-2022 7.80 8.00 8.24 7.79 8.15 2449283 4.49 % NASDAQ
Abeona Therapeutics 05-17-2022 0.18 0.21 0.22 0.16 0.17 2570904 -5.56 % NASDAQ
Arca Biopharma Inc 05-17-2022 2.29 2.35 2.35 2.31 2.35 100831 2.62 % NASDAQ
Abiomed Inc 05-17-2022 253.78 259.01 262.95 255.44 258.23 246679 1.75 % NASDAQ
Acumen Pharmaceuticals Inc 05-17-2022 3.23 3.35 3.66 3.24 3.64 240422 12.69 % NASDAQ
Absci Corp 05-17-2022 3.64 3.75 3.85 3.65 3.75 381143 3.02 % NASDAQ
Absolute Software Cp 05-17-2022 8.30 8.48 8.71 8.38 8.71 119941 4.94 % NASDAQ
Acadia Pharmaceutica 05-17-2022 16.60 17.03 17.23 16.60 17.05 1399110 2.71 % NASDAQ
Atlantic Coastal Acquisition Corp 05-10-2022 9.84 9.09 9.85 9.09 9.85 517 0.10 % NASDAQ
Aurora Cannabis Inc 05-17-2022 2.95 2.99 3.14 2.97 3.08 7280009 4.41 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Accolade Inc 05-17-2022 6.04 6.24 6.45 5.99 6.13 1250087 1.49 % NASDAQ
Acer Therapeutics Inc 05-17-2022 2.06 1.84 2.22 1.82 2.08 113851 0.97 % NASDAQ
Arch Capital Group Ltd 05-17-2022 18.55 18.71 18.85 18.55 18.64 72834 0.49 % NASDAQ
Acadia Healthcr Company 05-17-2022 70.75 71.31 73.73 70.98 73.70 469214 4.17 % NASDAQ
Achilles Therapeutics Plc 05-17-2022 2.29 2.29 2.37 2.21 2.35 35438 2.62 % NASDAQ
Showing 1 to 20 records out of 1783