× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
FT Active Factor Mid Cap ETF 05-17-2022 22.79 23.07 23.35 23.07 23.35 1247 2.46 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 05-17-2022 78.24 79.50 79.50 78.23 78.23 4381 -0.01 % AMEX
Avantis Core Municipal Fixed Income ETF 05-17-2022 45.02 44.85 44.86 44.85 44.85 1632 -0.38 % AMEX
Innovator S&P 500 Buffer ETF August 05-17-2022 30.33 30.59 30.59 30.58 30.58 856 0.82 % AMEX
Breakwave Dry Bulk Shipping ETF 05-17-2022 23.34 24.39 24.76 24.39 24.62 90353 5.48 % AMEX
BNY Mellon High Yield Beta ETF 05-17-2022 48.39 48.53 48.53 48.28 48.35 35331 -0.08 % AMEX
Blue Ridge Bankshare 05-17-2022 14.10 14.31 14.32 14.19 14.30 48202 1.42 % AMEX
Barclays Schiller Cape ETN 02-23-2022 21.43 21.60 21.60 21.00 21.16 50634 -1.26 % AMEX
Central Securities Corp 05-17-2022 37.61 38.03 38.03 37.74 38.03 31898 1.12 % AMEX
Credit Suisse Asset Management 05-17-2022 2.70 2.70 2.71 2.69 2.70 289364 0.00 % AMEX
California Muni Bond Ishares ETF 05-17-2022 55.61 55.46 55.52 55.40 55.40 329553 -0.38 % AMEX
Dreyfus Muni Income 05-17-2022 6.75 6.82 6.82 6.63 6.69 70927 -0.89 % AMEX
Wells Fargo Advantage 05-17-2022 6.88 6.95 6.96 6.90 6.96 150275 1.16 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 05-17-2022 21.37 21.47 21.53 21.47 21.53 538 0.75 % AMEX
Aberdeen Global 05-17-2022 5.69 5.71 5.83 5.71 5.75 48716 1.05 % AMEX
Formula Folios Tactical Growth ETF 05-17-2022 26.05 26.28 26.48 26.28 26.42 3140 1.42 % AMEX
Franklin Liberty Intermediate Municipal ETF 05-17-2022 23.55 23.46 23.52 23.39 23.42 111257 -0.55 % AMEX
Inv Growth Floating Rate ETF SPDR 05-17-2022 30.43 30.41 30.44 30.41 30.42 1117716 -0.03 % AMEX
Frontier 100 Ishares MSCI ETF 05-17-2022 28.91 29.27 29.46 29.25 29.41 55300 1.73 % AMEX
Showing 1 to 20 records out of 92