× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Aflac Inc 05-17-2022 56.18 56.82 57.50 56.47 57.24 1910966 1.89 % NYSE
Federal Agricultural Mortgage Corp 05-17-2022 101.93 102.83 105.50 102.83 105.50 27922 3.50 % NYSE
AAR Corp 05-17-2022 45.35 46.07 47.52 46.07 47.14 152680 3.95 % NYSE
Amn Healthcare Services Inc 05-17-2022 89.48 90.79 92.34 90.35 92.29 523624 3.14 % NYSE
Anthem Inc 05-17-2022 493.58 497.79 499.23 491.00 497.19 913586 0.73 % NYSE
Ampco-Pittsburgh Corp 05-17-2022 4.58 4.61 4.79 4.60 4.70 2140 2.62 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 05-17-2022 24.52 24.71 24.98 24.23 24.43 19786 -0.37 % NYSE
Antero Resources Corp 05-17-2022 33.93 34.50 36.81 34.18 36.27 9015631 6.90 % NYSE
Ares Dynamic Credit Allocation 05-17-2022 12.94 12.96 13.15 12.94 13.13 101257 1.47 % NYSE
Aberdeen Standard Global Infrastructure 05-17-2022 18.71 18.91 18.91 18.50 18.87 15735 0.86 % NYSE
Allegheny Technologies Inc 05-17-2022 25.62 26.12 27.28 26.09 26.96 1810665 5.23 % NYSE
Alliancebernstein Global High Income Fund 05-17-2022 9.58 9.66 9.67 9.57 9.66 160298 0.84 % NYSE
Bunge Ltd 05-17-2022 112.56 114.50 117.52 112.79 116.48 1442477 3.48 % NYSE
Babson Capital Global Short Du 05-17-2022 13.86 13.96 14.02 13.90 14.02 52592 1.15 % NYSE
Blackrock Multi-Sector Income T 05-17-2022 14.49 14.53 14.66 14.48 14.61 102090 0.83 % NYSE
Brookdale Senior Living Inc 05-17-2022 5.57 5.67 5.91 5.65 5.83 2623972 4.67 % NYSE
Ball Corp 05-09-2022 71.90 70.62 72.20 69.09 69.48 2937166 -3.37 % NYSE
Blueriver Acquisition Corp Cl A 05-17-2022 9.81 9.80 9.80 9.78 9.78 113649 -0.31 % NYSE
Showing 1 to 20 records out of 148