× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-17-2022 39.34 39.52 40.00 39.21 39.59 72831 0.64 % NASDAQ
Ace Convergence Acquisition Corp WT 05-17-2022 0.29 0.26 0.30 0.24 0.30 14180 3.45 % NASDAQ
Atlas Crest Investment Corp II Cl A 05-17-2022 9.78 9.83 9.83 9.77 9.78 3343 0.00 % NYSE
Acnb Corp 05-17-2022 32.15 32.42 32.56 32.07 32.20 28581 0.16 % NASDAQ
Acorda Therapeutics 05-17-2022 0.68 0.69 0.75 0.65 0.65 172260 -4.41 % NASDAQ
Aberdeen Income Credit Strategies 05-17-2022 8.53 8.56 8.64 8.55 8.58 55240 0.59 % NYSE
Acelrx Pharmaceutica 05-17-2022 0.20 0.21 0.22 0.20 0.22 388373 10.00 % NASDAQ
Aerocentury Corp 03-25-2022 2.56 2.64 2.70 2.35 2.45 313619 -4.30 % AMEX
Edoc Acquisition Corp Cl A 05-17-2022 10.21 10.19 10.20 10.19 10.19 3000 -0.20 % NASDAQ
Adverum Biotechnlgs 05-17-2022 0.80 0.82 0.85 0.81 0.82 872423 2.50 % NASDAQ
Audioeye Inc 05-17-2022 3.14 3.27 3.60 3.26 3.50 14181 11.46 % NASDAQ
Aflac Inc 05-17-2022 56.18 56.82 57.50 56.47 57.24 1910966 1.89 % NYSE
FT Active Factor Mid Cap ETF 05-17-2022 22.79 23.07 23.35 23.07 23.35 1247 2.46 % AMEX
Agilethought Inc 05-17-2022 4.04 4.21 4.40 4.20 4.30 7878 6.44 % NASDAQ
Federal Agricultural Mortgage Corp 05-17-2022 101.93 102.83 105.50 102.83 105.50 27922 3.50 % NYSE
Exchange Listed Funds Trust Gavekal Asia Pacific 05-17-2022 78.24 79.50 79.50 78.23 78.23 4381 -0.01 % AMEX
AAR Corp 05-17-2022 45.35 46.07 47.52 46.07 47.14 152680 3.95 % NYSE
Akumin Inc 05-17-2022 0.93 0.95 0.95 0.89 0.90 24312 -3.23 % NASDAQ
Allena Pharmaceuticals Inc 05-17-2022 0.11 0.10 0.13 0.10 0.12 24315694 9.09 % NASDAQ
American Acquisition Opportunity Cl A 05-17-2022 10.19 10.15 10.19 10.15 10.15 9620 -0.39 % NASDAQ
Showing 1 to 20 records out of 540