× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 05-16-2022 39.07 39.13 39.57 38.36 39.34 49264 0.69 % NASDAQ
Ace Convergence Acquisition Corp WT 05-16-2022 0.25 0.25 0.42 0.22 0.29 37691 16.00 % NASDAQ
Acnb Corp 05-16-2022 32.28 32.11 32.74 31.64 32.15 32019 -0.40 % NASDAQ
Acorda Therapeutics 05-16-2022 0.73 0.77 0.85 0.68 0.68 240292 -6.85 % NASDAQ
Acelrx Pharmaceutica 05-16-2022 0.20 0.19 0.21 0.19 0.20 667743 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 05-13-2022 10.24 10.23 10.23 10.19 10.21 4926 -0.29 % NASDAQ
Adverum Biotechnlgs 05-16-2022 0.83 0.85 0.87 0.79 0.80 1154179 -3.61 % NASDAQ
Audioeye Inc 05-16-2022 3.54 3.52 3.69 3.10 3.14 53550 -11.30 % NASDAQ
Agilethought Inc 05-16-2022 3.95 4.21 4.21 4.01 4.04 21849 2.28 % NASDAQ
Akumin Inc 05-16-2022 0.92 0.93 0.94 0.93 0.93 4797 1.09 % NASDAQ
Allena Pharmaceuticals Inc 05-16-2022 0.12 0.12 0.12 0.10 0.11 14042878 -8.33 % NASDAQ
American Acquisition Opportunity Cl A 05-16-2022 10.25 10.25 10.25 10.18 10.19 4227 -0.59 % NASDAQ
American Public Education 05-16-2022 13.63 13.53 13.81 13.06 13.60 81736 -0.22 % NASDAQ
Alpha Partners Technology Merger Corp 05-13-2022 9.70 9.77 9.77 9.69 9.69 1320 -0.10 % NASDAQ
Arcbest Corp 05-16-2022 75.14 74.84 74.84 71.51 72.40 546768 -3.65 % NASDAQ
Arrow Financial Corp 05-16-2022 31.18 31.14 31.46 30.98 31.32 22117 0.45 % NASDAQ
Artisan Acquisition Corp Cl A 05-16-2022 10.36 10.33 10.94 9.85 9.96 66986 -3.86 % NASDAQ
Art S Way MFG Company 05-16-2022 2.27 2.35 2.56 2.29 2.45 479638 7.93 % NASDAQ
Atlas Technical Consultants Inc 05-16-2022 8.65 8.56 8.68 8.19 8.25 80441 -4.62 % NASDAQ
Tribe Capital Growth Corp I WT 05-16-2022 0.25 0.31 0.32 0.27 0.32 401 28.00 % NASDAQ
Showing 1 to 20 records out of 300