×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABTX
Allegiance Banc CS
05-16-2022
39.07
39.13
39.57
38.36
39.34
49264
0.69 %
NASDAQ
ACEVW
Ace Convergence Acquisition Corp WT
05-16-2022
0.25
0.25
0.42
0.22
0.29
37691
16.00 %
NASDAQ
ACNB
Acnb Corp
05-16-2022
32.28
32.11
32.74
31.64
32.15
32019
-0.40 %
NASDAQ
ACOR
Acorda Therapeutics
05-16-2022
0.73
0.77
0.85
0.68
0.68
240292
-6.85 %
NASDAQ
ACRX
Acelrx Pharmaceutica
05-16-2022
0.20
0.19
0.21
0.19
0.20
667743
0.00 %
NASDAQ
ADOC
Edoc Acquisition Corp Cl A
05-13-2022
10.24
10.23
10.23
10.19
10.21
4926
-0.29 %
NASDAQ
ADVM
Adverum Biotechnlgs
05-16-2022
0.83
0.85
0.87
0.79
0.80
1154179
-3.61 %
NASDAQ
AEYE
Audioeye Inc
05-16-2022
3.54
3.52
3.69
3.10
3.14
53550
-11.30 %
NASDAQ
AGIL
Agilethought Inc
05-16-2022
3.95
4.21
4.21
4.01
4.04
21849
2.28 %
NASDAQ
AKU
Akumin Inc
05-16-2022
0.92
0.93
0.94
0.93
0.93
4797
1.09 %
NASDAQ
ALNA
Allena Pharmaceuticals Inc
05-16-2022
0.12
0.12
0.12
0.10
0.11
14042878
-8.33 %
NASDAQ
AMAO
American Acquisition Opportunity Cl A
05-16-2022
10.25
10.25
10.25
10.18
10.19
4227
-0.59 %
NASDAQ
APEI
American Public Education
05-16-2022
13.63
13.53
13.81
13.06
13.60
81736
-0.22 %
NASDAQ
APTMU
Alpha Partners Technology Merger Corp
05-13-2022
9.70
9.77
9.77
9.69
9.69
1320
-0.10 %
NASDAQ
ARCB
Arcbest Corp
05-16-2022
75.14
74.84
74.84
71.51
72.40
546768
-3.65 %
NASDAQ
AROW
Arrow Financial Corp
05-16-2022
31.18
31.14
31.46
30.98
31.32
22117
0.45 %
NASDAQ
ARTA
Artisan Acquisition Corp Cl A
05-16-2022
10.36
10.33
10.94
9.85
9.96
66986
-3.86 %
NASDAQ
ARTW
Art S Way MFG Company
05-16-2022
2.27
2.35
2.56
2.29
2.45
479638
7.93 %
NASDAQ
ATCX
Atlas Technical Consultants Inc
05-16-2022
8.65
8.56
8.68
8.19
8.25
80441
-4.62 %
NASDAQ
ATVCW
Tribe Capital Growth Corp I WT
05-16-2022
0.25
0.31
0.32
0.27
0.32
401
28.00 %
NASDAQ
Page Size
Page
/
15
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 300