× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cannabis Growth ETF 04-25-2022 10.23 9.90 9.97 9.90 9.97 854 -2.54 % AMEX
CPI Aerostructures 05-17-2022 2.29 2.29 2.39 2.29 2.39 3267 4.37 % AMEX
Envela Corp 05-17-2022 4.83 4.91 5.11 4.82 5.09 30374 5.38 % AMEX
Empire State Realty Op LP 05-17-2022 8.08 8.14 8.14 7.95 7.99 1802 -1.11 % AMEX
Flexible Solutions International Inc 05-17-2022 2.37 2.64 2.77 2.45 2.45 47656 3.38 % AMEX
Microsectors Gold Miners 3X ETN 05-17-2022 8.11 8.40 8.49 7.96 8.21 559630 1.23 % AMEX
Hmg/Courtland Properties 01-24-2022 23.69 22.60 23.52 22.60 22.80 5974 -3.76 % AMEX
Gold Miners Bull 2X Direxion 05-17-2022 45.65 46.89 47.08 45.15 45.81 2477165 0.35 % AMEX
Ring Energy Inc 05-17-2022 4.26 4.38 4.42 4.24 4.29 2353693 0.70 % AMEX
Sprott Physical Platinum and Palladium 05-17-2022 13.74 13.96 14.12 13.81 14.02 164122 2.04 % AMEX
Timber Pharmaceuticals Inc 05-17-2022 0.25 0.25 0.26 0.24 0.25 448427 0.00 % AMEX
Volitionrx Ltd 05-17-2022 2.64 2.75 2.77 2.60 2.70 55305 2.27 % AMEX
Williams Industrial Services Group Inc 05-17-2022 1.37 1.38 1.50 1.37 1.48 49385 8.03 % AMEX
Showing 1 to 13 records out of 13