×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bearish Harami; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BUDX
Cannabis Growth ETF
04-25-2022
10.23
9.90
9.97
9.90
9.97
854
-2.54 %
AMEX
CVU
CPI Aerostructures
05-17-2022
2.29
2.29
2.39
2.29
2.39
3267
4.37 %
AMEX
ELA
Envela Corp
05-17-2022
4.83
4.91
5.11
4.82
5.09
30374
5.38 %
AMEX
ESBA
Empire State Realty Op LP
05-17-2022
8.08
8.14
8.14
7.95
7.99
1802
-1.11 %
AMEX
FSI
Flexible Solutions International Inc
05-17-2022
2.37
2.64
2.77
2.45
2.45
47656
3.38 %
AMEX
GDXU
Microsectors Gold Miners 3X ETN
05-17-2022
8.11
8.40
8.49
7.96
8.21
559630
1.23 %
AMEX
HMG
Hmg/Courtland Properties
01-24-2022
23.69
22.60
23.52
22.60
22.80
5974
-3.76 %
AMEX
NUGT
Gold Miners Bull 2X Direxion
05-17-2022
45.65
46.89
47.08
45.15
45.81
2477165
0.35 %
AMEX
REI
Ring Energy Inc
05-17-2022
4.26
4.38
4.42
4.24
4.29
2353693
0.70 %
AMEX
SPPP
Sprott Physical Platinum and Palladium
05-17-2022
13.74
13.96
14.12
13.81
14.02
164122
2.04 %
AMEX
TMBR
Timber Pharmaceuticals Inc
05-17-2022
0.25
0.25
0.26
0.24
0.25
448427
0.00 %
AMEX
VNRX
Volitionrx Ltd
05-17-2022
2.64
2.75
2.77
2.60
2.70
55305
2.27 %
AMEX
WLMS
Williams Industrial Services Group Inc
05-17-2022
1.37
1.38
1.50
1.37
1.48
49385
8.03 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 13 records out of 13