× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Harami; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acurx Pharmaceuticals Inc 05-17-2022 2.70 2.88 2.88 2.75 2.79 4505 3.33 % NASDAQ
Edoc Acquisition Corp Right 05-17-2022 0.19 0.19 0.29 0.19 0.29 5821 52.63 % NASDAQ
Sports Ventures Acquisition Corp WT 05-17-2022 0.84 0.78 0.80 0.78 0.78 35261 -7.14 % NASDAQ
Akari Therapeutics ADR 05-17-2022 1.07 1.06 1.07 1.03 1.07 39650 0.00 % NASDAQ
Akumin Inc 05-17-2022 0.93 0.95 0.95 0.89 0.90 24312 -3.23 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 05-17-2022 0.37 0.40 0.40 0.40 0.40 18569 8.11 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-17-2022 0.36 0.36 0.36 0.36 0.36 100 0.00 % NASDAQ
Arrowroot Acquisition Corp WT 05-17-2022 0.12 0.12 0.13 0.10 0.10 50600 -16.67 % NASDAQ
Athira Pharma Inc 05-17-2022 8.66 8.80 9.26 8.80 8.91 303426 2.89 % NASDAQ
American Virtual Cloud Tech Inc WT 05-17-2022 0.06 0.06 0.06 0.06 0.06 26452 0.00 % NASDAQ
Bbq Holdings Inc 05-17-2022 12.48 13.05 13.23 12.58 12.71 36625 1.84 % NASDAQ
Burgerfi Intl Inc WT 05-17-2022 0.31 0.31 0.32 0.27 0.32 35145 3.23 % NASDAQ
Bon Natural Life Ltd 05-17-2022 5.11 5.04 5.17 4.83 5.11 44721 0.00 % NASDAQ
Cannabis Growth ETF 04-25-2022 10.23 9.90 9.97 9.90 9.97 854 -2.54 % AMEX
Brainsway Ltd ADR 05-17-2022 5.55 5.91 6.50 5.82 6.50 9686 17.12 % NASDAQ
Cara Therapeutics 05-17-2022 8.41 8.50 9.00 8.41 8.93 598451 6.18 % NASDAQ
China Green Agriculture 05-17-2022 8.19 8.25 8.40 8.25 8.40 389 2.56 % NYSE
Charah Solutions Inc 8.50% 05-17-2022 17.81 17.82 17.91 17.64 17.64 9327 -0.95 % NYSE
Cipher Mining Inc WT 05-17-2022 0.39 0.32 0.32 0.32 0.32 2382 -17.95 % NASDAQ
Chavant Capital Acquisition Corp WT 05-17-2022 0.07 0.07 0.09 0.05 0.09 2150 28.57 % NASDAQ
Showing 1 to 20 records out of 137