× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd ADR 05-17-2022 0.71 0.71 0.72 0.62 0.69 301129 -2.82 % AMEX
Eaton Vance Muni Bond Fund 05-17-2022 10.73 10.77 10.77 10.57 10.60 183375 -1.21 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 05-17-2022 87.46 87.15 87.15 86.96 87.07 2102 -0.45 % AMEX
Fidelity Ltd Term Bond ETF 05-17-2022 49.17 49.10 49.14 49.00 49.00 32314 -0.35 % AMEX
Microsectors Gold Miners -3X ETN 05-17-2022 14.67 13.94 14.73 13.91 14.46 165854 -1.43 % AMEX
Idw Media Holdings Inc 05-17-2022 1.28 1.27 1.35 1.27 1.28 43920 0.00 % AMEX
Junior Gold Mine Bear 3X Direxion 05-17-2022 11.15 10.82 11.18 10.61 10.94 3053071 -1.88 % AMEX
IQ Merger Arbitrage ETF 05-17-2022 31.00 31.19 31.41 31.12 31.41 75538 1.32 % AMEX
National Healthcare Corp 05-17-2022 70.00 70.34 71.31 69.98 70.15 51964 0.21 % AMEX
Sachem Capital Corp 6.875% Notes Due 2024 05-17-2022 25.07 25.01 25.01 25.00 25.00 1800 -0.28 % AMEX
Trio-Tech International 05-17-2022 4.73 4.59 5.22 4.58 5.19 35336 9.73 % AMEX
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 05-17-2022 27.78 27.69 27.71 27.59 27.62 571268 -0.58 % AMEX
Showing 1 to 12 records out of 12