× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afternext Healthtech Acquisition Corp Cl A 05-17-2022 9.66 9.63 9.67 9.63 9.64 1145 -0.21 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 05-17-2022 21.37 21.53 21.53 21.26 21.26 8729 -0.51 % NYSE
America Movil S.A.B. DE C.V. ADR 05-17-2022 19.30 19.50 20.09 19.32 20.03 2512268 3.78 % NYSE
Becton Dickinson and Company 05-17-2022 252.88 254.13 256.26 252.62 256.25 1000517 1.33 % NYSE
Berkshire Hills Bancorp 05-17-2022 25.23 25.66 26.21 25.66 26.21 336665 3.88 % NYSE
Bristol-Myers Squibb Company 05-17-2022 76.90 76.93 78.43 76.79 78.21 14254024 1.70 % NYSE
Cigna Corp 05-17-2022 266.49 268.56 271.70 267.50 271.35 1427133 1.82 % NYSE
Doubleline Opportunistic Credit Fund 05-17-2022 15.48 15.51 15.57 15.42 15.52 59922 0.26 % NYSE
Duff & Phelps Utilities Tax-Free Income 05-17-2022 12.00 11.94 12.02 11.91 11.93 9297 -0.58 % NYSE
Davita Healthcare Partners Inc 05-17-2022 99.90 100.22 100.22 96.71 98.79 964467 -1.11 % NYSE
Graphic Packaging Holding Company 05-17-2022 20.80 21.19 21.53 21.03 21.48 2032442 3.27 % NYSE
Heritage Insurance Holdings 05-17-2022 3.18 3.24 3.45 3.21 3.43 396090 7.86 % NYSE
John Hancock Income Securities Trust 05-17-2022 12.28 12.30 12.30 12.23 12.26 14218 -0.16 % NYSE
Kennametal Inc 05-17-2022 25.93 26.51 27.16 26.51 27.14 995900 4.67 % NYSE
Mobile Telesystems ADR 02-25-2022 6.02 6.16 6.27 5.34 5.50 10424569 -8.64 % NYSE
Pioneer Municipal High Income Opportunities Fund 05-17-2022 11.90 11.89 11.97 11.75 11.84 58137 -0.50 % NYSE
Blackrock Muniyield Quality Fund III 05-17-2022 11.46 11.46 11.46 11.27 11.31 186730 -1.31 % NYSE
Nuveen Insured Tax-Free Advantage Fund 05-17-2022 11.69 11.69 11.77 11.52 11.52 1514109 -1.45 % NYSE
National Fuel Gas Company 05-17-2022 67.79 68.04 69.10 66.58 69.01 499894 1.80 % NYSE
Nucor Corp 05-17-2022 119.75 122.54 125.66 119.63 125.06 3722058 4.43 % NYSE
Showing 1 to 20 records out of 29