× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Afternext Healthtech Acquisition Corp Cl A 05-17-2022 9.66 9.63 9.67 9.63 9.64 1145 -0.21 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 05-17-2022 21.37 21.53 21.53 21.26 21.26 8729 -0.51 % NYSE
Alerus Financial Corp 05-17-2022 24.85 25.25 26.30 24.80 26.01 19442 4.67 % NASDAQ
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
Ambow Education Holding Ltd ADR 05-17-2022 0.71 0.71 0.72 0.62 0.69 301129 -2.82 % AMEX
American Natl Bksh 05-17-2022 34.52 34.82 35.45 34.69 35.21 9890 2.00 % NASDAQ
America Movil S.A.B. DE C.V. ADR 05-17-2022 19.30 19.50 20.09 19.32 20.03 2512268 3.78 % NYSE
Anaptysbio Inc 05-17-2022 20.96 21.37 21.39 20.53 20.89 184086 -0.33 % NASDAQ
Applied Therapeutics Inc 05-17-2022 1.65 1.65 1.73 1.63 1.70 87856 3.03 % NASDAQ
Atlantic Union Bancshares Corp 05-17-2022 34.04 34.57 35.21 34.57 35.13 187305 3.20 % NASDAQ
Black Diamond Therapeutics Inc 05-17-2022 1.86 1.87 2.00 1.84 1.97 187105 5.91 % NASDAQ
Becton Dickinson and Company 05-17-2022 252.88 254.13 256.26 252.62 256.25 1000517 1.33 % NYSE
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 05-17-2022 24.52 24.82 24.90 24.21 24.25 55421 -1.10 % NASDAQ
Berkshire Hills Bancorp 05-17-2022 25.23 25.66 26.21 25.66 26.21 336665 3.88 % NYSE
Blue Bird Corp 05-17-2022 11.98 12.36 12.81 11.43 12.76 226154 6.51 % NASDAQ
Bellerophon Ther Com 05-17-2022 0.89 0.89 0.99 0.89 0.96 13397 7.87 % NASDAQ
Bank of Marin Bancrp 05-17-2022 30.66 31.01 31.68 31.01 31.60 26683 3.07 % NASDAQ
Bristol-Myers Squibb Company 05-17-2022 76.90 76.93 78.43 76.79 78.21 14254024 1.70 % NYSE
Burning Rock Biotech Ltd ADR 05-17-2022 3.16 3.20 3.29 3.14 3.22 409840 1.90 % NASDAQ
Showing 1 to 20 records out of 144