× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 02-14-2022 26.37 26.50 26.50 25.89 25.91 12257 -1.74 % NASDAQ
Alerus Financial Corp 05-17-2022 24.85 25.25 26.30 24.80 26.01 19442 4.67 % NASDAQ
Altus Midstream Company 02-22-2022 65.70 66.18 66.28 58.65 62.35 392837 -5.10 % NASDAQ
American Natl Bksh 05-17-2022 34.52 34.82 35.45 34.69 35.21 9890 2.00 % NASDAQ
Anaptysbio Inc 05-17-2022 20.96 21.37 21.39 20.53 20.89 184086 -0.33 % NASDAQ
Applied Therapeutics Inc 05-17-2022 1.65 1.65 1.73 1.63 1.70 87856 3.03 % NASDAQ
Atlantic Union Bancshares Corp 05-17-2022 34.04 34.57 35.21 34.57 35.13 187305 3.20 % NASDAQ
Black Diamond Therapeutics Inc 05-17-2022 1.86 1.87 2.00 1.84 1.97 187105 5.91 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 05-17-2022 24.52 24.82 24.90 24.21 24.25 55421 -1.10 % NASDAQ
Blue Bird Corp 05-17-2022 11.98 12.36 12.81 11.43 12.76 226154 6.51 % NASDAQ
Bellerophon Ther Com 05-17-2022 0.89 0.89 0.99 0.89 0.96 13397 7.87 % NASDAQ
Bank of Marin Bancrp 05-17-2022 30.66 31.01 31.68 31.01 31.60 26683 3.07 % NASDAQ
Burning Rock Biotech Ltd ADR 05-17-2022 3.16 3.20 3.29 3.14 3.22 409840 1.90 % NASDAQ
Capital City Bank Gr 05-17-2022 25.87 26.18 26.96 26.05 26.87 28051 3.87 % NASDAQ
Codiak Biosciences Inc 05-17-2022 2.64 2.73 2.83 2.58 2.79 116160 5.68 % NASDAQ
Celcuity Inc 05-17-2022 5.66 5.83 5.83 4.80 5.50 208838 -2.83 % NASDAQ
Comstock Hlds Cos 05-17-2022 4.09 4.76 4.79 4.32 4.45 15047 8.80 % NASDAQ
City Holding Company 05-17-2022 77.98 78.62 80.26 78.48 80.03 66662 2.63 % NASDAQ
Catalyst Partners Acquisition Corp 05-16-2022 9.73 9.82 9.82 9.82 9.82 256 0.92 % NASDAQ
Canterbury Park Hl 05-17-2022 28.39 28.00 28.00 24.10 24.21 41596 -14.72 % NASDAQ
Showing 1 to 20 records out of 103