×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AFINP
American Finance Trust Inc Pfd Ser A
02-14-2022
26.37
26.50
26.50
25.89
25.91
12257
-1.74 %
NASDAQ
ALRS
Alerus Financial Corp
05-17-2022
24.85
25.25
26.30
24.80
26.01
19442
4.67 %
NASDAQ
ALTM
Altus Midstream Company
02-22-2022
65.70
66.18
66.28
58.65
62.35
392837
-5.10 %
NASDAQ
AMNB
American Natl Bksh
05-17-2022
34.52
34.82
35.45
34.69
35.21
9890
2.00 %
NASDAQ
ANAB
Anaptysbio Inc
05-17-2022
20.96
21.37
21.39
20.53
20.89
184086
-0.33 %
NASDAQ
APLT
Applied Therapeutics Inc
05-17-2022
1.65
1.65
1.73
1.63
1.70
87856
3.03 %
NASDAQ
AUB
Atlantic Union Bancshares Corp
05-17-2022
34.04
34.57
35.21
34.57
35.13
187305
3.20 %
NASDAQ
BDTX
Black Diamond Therapeutics Inc
05-17-2022
1.86
1.87
2.00
1.84
1.97
187105
5.91 %
NASDAQ
BHFAP
Brighthouse Financial Inc Dep Shs Repstg 1/1000T
05-17-2022
24.52
24.82
24.90
24.21
24.25
55421
-1.10 %
NASDAQ
BLBD
Blue Bird Corp
05-17-2022
11.98
12.36
12.81
11.43
12.76
226154
6.51 %
NASDAQ
BLPH
Bellerophon Ther Com
05-17-2022
0.89
0.89
0.99
0.89
0.96
13397
7.87 %
NASDAQ
BMRC
Bank of Marin Bancrp
05-17-2022
30.66
31.01
31.68
31.01
31.60
26683
3.07 %
NASDAQ
BNR
Burning Rock Biotech Ltd ADR
05-17-2022
3.16
3.20
3.29
3.14
3.22
409840
1.90 %
NASDAQ
CCBG
Capital City Bank Gr
05-17-2022
25.87
26.18
26.96
26.05
26.87
28051
3.87 %
NASDAQ
CDAK
Codiak Biosciences Inc
05-17-2022
2.64
2.73
2.83
2.58
2.79
116160
5.68 %
NASDAQ
CELC
Celcuity Inc
05-17-2022
5.66
5.83
5.83
4.80
5.50
208838
-2.83 %
NASDAQ
CHCI
Comstock Hlds Cos
05-17-2022
4.09
4.76
4.79
4.32
4.45
15047
8.80 %
NASDAQ
CHCO
City Holding Company
05-17-2022
77.98
78.62
80.26
78.48
80.03
66662
2.63 %
NASDAQ
CPARU
Catalyst Partners Acquisition Corp
05-16-2022
9.73
9.82
9.82
9.82
9.82
256
0.92 %
NASDAQ
CPHC
Canterbury Park Hl
05-17-2022
28.39
28.00
28.00
24.10
24.21
41596
-14.72 %
NASDAQ
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 103