× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Harami; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Green Agriculture 05-17-2022 8.19 8.25 8.40 8.25 8.40 389 2.56 % NYSE
Charah Solutions Inc 8.50% 05-17-2022 17.81 17.82 17.91 17.64 17.64 9327 -0.95 % NYSE
Didi Global Inc ADR 05-17-2022 1.49 1.62 1.65 1.50 1.51 59037245 1.34 % NYSE
Eagle Point Credit Co. Inc 05-17-2022 12.16 12.44 12.64 12.28 12.46 266049 2.47 % NYSE
Forum Energy Technologies Inc 05-17-2022 20.01 20.32 21.37 20.18 21.26 12126 6.25 % NYSE
Hill International Inc 05-17-2022 1.37 1.38 1.48 1.37 1.47 210825 7.30 % NYSE
Leju Holdings Ltd ADR 05-17-2022 0.34 0.33 0.37 0.33 0.33 81465 -2.94 % NYSE
Lightinthebox Holding Co. Ltd ADR 05-17-2022 1.12 1.18 1.18 1.12 1.16 37094 3.57 % NYSE
Metropolitan Bank Holding Corp 05-17-2022 79.48 81.48 83.14 80.82 83.04 69566 4.48 % NYSE
Manulife Financial Corp 05-17-2022 17.52 17.82 18.12 17.80 17.98 6733387 2.63 % NYSE
Mogu Inc ADR 05-17-2022 1.70 1.59 1.80 1.59 1.71 3498 0.59 % NYSE
Mcewen Mining Inc 05-17-2022 0.51 0.52 0.53 0.50 0.53 1390766 3.92 % NYSE
Brookfield Real Assets Income Fund Inc 05-17-2022 19.69 19.96 19.96 19.71 19.82 224869 0.66 % NYSE
Rivernorth Opportunities Fund 05-17-2022 13.80 14.00 14.17 13.95 14.10 85697 2.17 % NYSE
Rockley Photonics Holdings Limited 05-17-2022 2.33 2.35 2.50 2.30 2.48 928864 6.44 % NYSE
Six Flags Entertainment Corp 05-17-2022 28.26 28.71 29.22 27.62 28.35 2556464 0.32 % NYSE
Spartan Acquisition Corp III Cl A 03-16-2022 6.12 6.15 6.89 5.90 6.45 538069 5.39 % NYSE
Seritage Growth Properties 05-17-2022 8.10 8.27 8.48 8.22 8.33 517510 2.84 % NYSE
Trebia Acquisition Corp Cl A 01-27-2022 10.48 10.40 11.30 9.32 9.44 381833 -9.92 % NYSE
Xai Octagon Floating Alt Income Term Trust Compa 05-17-2022 7.91 7.91 7.91 7.71 7.91 107892 0.00 % NYSE
Showing 1 to 20 records out of 20