× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acurx Pharmaceuticals Inc 05-16-2022 2.71 2.70 3.08 2.64 2.70 9772 -0.37 % NASDAQ
Edoc Acquisition Corp Right 05-16-2022 0.23 0.31 0.31 0.19 0.19 2500 -17.39 % NASDAQ
Sports Ventures Acquisition Corp WT 05-16-2022 0.84 0.84 0.84 0.84 0.84 100 0.00 % NASDAQ
Akari Therapeutics ADR 05-16-2022 1.10 1.05 1.08 1.05 1.07 7798 -2.73 % NASDAQ
Akumin Inc 05-16-2022 0.92 0.93 0.94 0.93 0.93 4797 1.09 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 05-13-2022 0.35 0.44 0.44 0.37 0.37 2075 5.71 % NASDAQ
Axonprime Infrastructure Acquisition Corp 05-13-2022 0.32 0.36 0.36 0.36 0.36 202 12.50 % NASDAQ
Arrowroot Acquisition Corp WT 05-16-2022 0.12 0.13 0.13 0.10 0.12 65619 0.00 % NASDAQ
Athira Pharma Inc 05-16-2022 8.27 8.19 8.81 8.19 8.66 214403 4.72 % NASDAQ
American Virtual Cloud Tech Inc WT 05-16-2022 0.06 0.06 0.06 0.06 0.06 9884 0.00 % NASDAQ
Bbq Holdings Inc 05-16-2022 13.44 13.24 13.24 12.22 12.48 68006 -7.14 % NASDAQ
Burgerfi Intl Inc WT 05-16-2022 0.30 0.30 0.33 0.28 0.31 43049 3.33 % NASDAQ
Bon Natural Life Ltd 05-16-2022 5.07 4.96 5.29 4.70 5.11 49299 0.79 % NASDAQ
Cannabis Growth ETF 04-25-2022 10.23 9.90 9.97 9.90 9.97 854 -2.54 % AMEX
Brainsway Ltd ADR 05-16-2022 5.45 5.78 5.82 5.41 5.55 33108 1.83 % NASDAQ
Cara Therapeutics 05-16-2022 8.40 8.47 8.55 8.08 8.41 739183 0.12 % NASDAQ
China Green Agriculture 05-16-2022 8.00 7.95 8.34 7.70 8.19 4364 2.37 % NYSE
Charah Solutions Inc 8.50% 05-16-2022 17.75 17.83 17.84 17.68 17.81 2664 0.34 % NYSE
Cipher Mining Inc WT 05-16-2022 0.35 0.35 0.39 0.35 0.39 214 11.43 % NASDAQ
Chavant Capital Acquisition Corp WT 05-16-2022 0.07 0.07 0.07 0.07 0.07 6500 0.00 % NASDAQ
Showing 1 to 20 records out of 137