× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditxt Inc 05-17-2022 0.29 0.29 0.32 0.24 0.26 1716911 -10.34 % NASDAQ
Alpha Capital Acquisition Company WT 05-17-2022 0.43 0.34 0.41 0.34 0.40 1988 -6.98 % NASDAQ
Athersys Inc 05-17-2022 0.64 0.65 0.73 0.65 0.72 2081695 12.50 % NASDAQ
Axcella Health Inc 05-17-2022 1.44 1.48 1.55 1.48 1.54 16748 6.94 % NASDAQ
Alexco Resource Corp 05-17-2022 0.86 0.88 0.88 0.78 0.81 1318561 -5.81 % AMEX
Corenergy Infrastructure Trust Inc 05-17-2022 2.54 2.58 2.62 2.49 2.56 64598 0.79 % NYSE
Chicken Soup For The Soul Entertainment Inc 9. 05-17-2022 24.30 24.41 24.89 24.39 24.67 4675 1.52 % NASDAQ
Junior Gold Mine Bull 2X Direxion 05-17-2022 47.50 49.00 49.75 47.35 48.20 1418281 1.47 % AMEX
Spark Networks Plc ADR 05-17-2022 2.06 2.06 2.10 1.90 1.98 19716 -3.88 % AMEX
Neovasc Inc 05-17-2022 5.62 5.73 6.09 5.73 6.09 4653 8.36 % NASDAQ
Sintx Technologies Inc 05-17-2022 0.40 0.47 0.47 0.40 0.43 53113 7.50 % NASDAQ
Tzp Strategies Acquisition Corp WT 05-17-2022 0.13 0.13 0.13 0.13 0.13 467 0.00 % NASDAQ
Weidai Ltd ADR 05-16-2022 0.93 0.90 0.96 0.84 0.96 26566 3.23 % NYSE
Xtl Biopharma ADR 05-17-2022 1.63 1.80 1.88 1.76 1.86 9032 14.11 % NASDAQ
Showing 1 to 14 records out of 14