×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Piercing Line; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADTX
Aditxt Inc
05-16-2022
0.29
0.29
0.31
0.28
0.29
221183
0.00 %
NASDAQ
ASPCW
Alpha Capital Acquisition Company WT
05-16-2022
0.44
0.39
0.49
0.36
0.43
31482
-2.27 %
NASDAQ
ATHX
Athersys Inc
05-16-2022
0.58
0.57
0.65
0.57
0.64
2231970
10.34 %
NASDAQ
AXLA
Axcella Health Inc
05-16-2022
1.48
1.48
1.54
1.44
1.44
29420
-2.70 %
NASDAQ
CSSEP
Chicken Soup For The Soul Entertainment Inc 9.
05-16-2022
23.50
25.30
25.30
23.03
24.30
6687
3.40 %
NASDAQ
NVCN
Neovasc Inc
05-16-2022
5.45
5.50
5.62
5.33
5.62
4766
3.12 %
NASDAQ
SINT
Sintx Technologies Inc
05-16-2022
0.42
0.41
0.43
0.38
0.40
39643
-4.76 %
NASDAQ
TZPSW
Tzp Strategies Acquisition Corp WT
05-16-2022
0.15
0.14
0.15
0.13
0.13
56751
-13.33 %
NASDAQ
XTLB
Xtl Biopharma ADR
05-16-2022
1.69
1.75
1.79
1.63
1.63
13325
-3.55 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 9 records out of 9