× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aditxt Inc 05-16-2022 0.29 0.29 0.31 0.28 0.29 221183 0.00 % NASDAQ
Alpha Capital Acquisition Company WT 05-16-2022 0.44 0.39 0.49 0.36 0.43 31482 -2.27 % NASDAQ
Athersys Inc 05-16-2022 0.58 0.57 0.65 0.57 0.64 2231970 10.34 % NASDAQ
Axcella Health Inc 05-16-2022 1.48 1.48 1.54 1.44 1.44 29420 -2.70 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 05-16-2022 23.50 25.30 25.30 23.03 24.30 6687 3.40 % NASDAQ
Neovasc Inc 05-16-2022 5.45 5.50 5.62 5.33 5.62 4766 3.12 % NASDAQ
Sintx Technologies Inc 05-16-2022 0.42 0.41 0.43 0.38 0.40 39643 -4.76 % NASDAQ
Tzp Strategies Acquisition Corp WT 05-16-2022 0.15 0.14 0.15 0.13 0.13 56751 -13.33 % NASDAQ
Xtl Biopharma ADR 05-16-2022 1.69 1.75 1.79 1.63 1.63 13325 -3.55 % NASDAQ
Showing 1 to 9 records out of 9