× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 05-16-2022 34.71 32.65 38.42 32.65 34.46 14609 -0.72 % AMEX
Etracs Commodity Index TR ETN 05-16-2022 24.67 24.91 24.91 24.91 24.91 261 0.97 % AMEX
Wisdomtree International Dividend Top 100 Fund 01-14-2022 43.22 43.18 43.46 43.18 43.44 29007 0.51 % AMEX
Equinox Gold Corp 05-16-2022 5.54 5.37 5.49 5.29 5.36 2825065 -3.25 % AMEX
British Pound Sterling Trust Currencyshares 05-16-2022 117.66 117.69 118.48 117.61 118.42 24310 0.65 % AMEX
Vaneck Junior Gold Miners ETF 05-16-2022 37.10 37.10 37.61 36.86 37.46 5806544 0.97 % AMEX
Eagle Capital Growth Fund 05-16-2022 9.97 9.91 9.96 9.40 9.96 3767 -0.10 % AMEX
Issuer Direct Corp 05-16-2022 20.25 19.39 22.60 19.39 21.78 33764 7.56 % AMEX
Junior Gold Mine Bull 2X Direxion 05-16-2022 46.54 46.60 47.86 45.97 47.50 1843838 2.06 % AMEX
Latin America Bull 3X Direxion 01-14-2022 59.36 59.10 61.00 58.53 60.39 6300 1.74 % AMEX
Spark Networks Plc ADR 05-16-2022 2.02 2.02 2.10 2.02 2.06 21738 1.98 % AMEX
Laird Superfood Inc 05-16-2022 2.60 2.56 3.13 2.56 2.95 105808 13.46 % AMEX
MAG Silver Corp 05-16-2022 13.34 13.38 13.51 13.03 13.15 554791 -1.42 % AMEX
Maverix Metals Inc 05-16-2022 4.16 4.21 4.23 4.12 4.20 232758 0.96 % AMEX
Empire State Realty Op LP Se 05-16-2022 7.96 8.03 8.27 7.63 7.63 1213 -4.15 % AMEX
S&P 500 Downside Hedged Invesco ETF 05-16-2022 33.68 33.61 33.66 33.54 33.57 99373 -0.33 % AMEX
Foliobeyond Rising Rates ETF 05-16-2022 32.71 32.99 32.99 32.72 32.93 29628 0.67 % AMEX
Sachem Capital Corp 05-16-2022 25.32 25.32 25.32 25.28 25.28 710 -0.16 % AMEX
Global X Silver Miners ETF 05-16-2022 28.77 28.80 29.21 28.53 29.10 537320 1.15 % AMEX
Sunlink Health Systems 05-16-2022 1.09 1.23 1.23 1.04 1.10 30681 0.92 % AMEX
Showing 1 to 20 records out of 21