×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AE
Adams Resources & Energy
05-16-2022
34.71
32.65
38.42
32.65
34.46
14609
-0.72 %
AMEX
DJCB
Etracs Commodity Index TR ETN
05-16-2022
24.67
24.91
24.91
24.91
24.91
261
0.97 %
AMEX
DOO
Wisdomtree International Dividend Top 100 Fund
01-14-2022
43.22
43.18
43.46
43.18
43.44
29007
0.51 %
AMEX
EQX
Equinox Gold Corp
05-16-2022
5.54
5.37
5.49
5.29
5.36
2825065
-3.25 %
AMEX
FXB
British Pound Sterling Trust Currencyshares
05-16-2022
117.66
117.69
118.48
117.61
118.42
24310
0.65 %
AMEX
GDXJ
Vaneck Junior Gold Miners ETF
05-16-2022
37.10
37.10
37.61
36.86
37.46
5806544
0.97 %
AMEX
GRF
Eagle Capital Growth Fund
05-16-2022
9.97
9.91
9.96
9.40
9.96
3767
-0.10 %
AMEX
ISDR
Issuer Direct Corp
05-16-2022
20.25
19.39
22.60
19.39
21.78
33764
7.56 %
AMEX
JNUG
Junior Gold Mine Bull 2X Direxion
05-16-2022
46.54
46.60
47.86
45.97
47.50
1843838
2.06 %
AMEX
LBJ
Latin America Bull 3X Direxion
01-14-2022
59.36
59.10
61.00
58.53
60.39
6300
1.74 %
AMEX
LOV
Spark Networks Plc ADR
05-16-2022
2.02
2.02
2.10
2.02
2.06
21738
1.98 %
AMEX
LSF
Laird Superfood Inc
05-16-2022
2.60
2.56
3.13
2.56
2.95
105808
13.46 %
AMEX
MAG
MAG Silver Corp
05-16-2022
13.34
13.38
13.51
13.03
13.15
554791
-1.42 %
AMEX
MMX
Maverix Metals Inc
05-16-2022
4.16
4.21
4.23
4.12
4.20
232758
0.96 %
AMEX
OGCP
Empire State Realty Op LP Se
05-16-2022
7.96
8.03
8.27
7.63
7.63
1213
-4.15 %
AMEX
PHDG
S&P 500 Downside Hedged Invesco ETF
05-16-2022
33.68
33.61
33.66
33.54
33.57
99373
-0.33 %
AMEX
RISR
Foliobeyond Rising Rates ETF
05-16-2022
32.71
32.99
32.99
32.72
32.93
29628
0.67 %
AMEX
SCCB
Sachem Capital Corp
05-16-2022
25.32
25.32
25.32
25.28
25.28
710
-0.16 %
AMEX
SIL
Global X Silver Miners ETF
05-16-2022
28.77
28.80
29.21
28.53
29.10
537320
1.15 %
AMEX
SSY
Sunlink Health Systems
05-16-2022
1.09
1.23
1.23
1.04
1.10
30681
0.92 %
AMEX
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 21