× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 05-17-2022 45.18 46.04 47.07 45.71 46.95 839745 3.92 % NYSE
Aes Corp 05-17-2022 83.29 83.29 85.79 83.29 84.59 5855 1.56 % NYSE
Alamos Gold Inc 05-17-2022 7.08 7.20 7.26 7.08 7.16 2453878 1.13 % NYSE
Armour Residential R 05-17-2022 7.58 7.59 7.59 7.46 7.53 2814247 -0.66 % NYSE
Atmos Energy Corp 05-17-2022 113.16 113.76 113.87 111.69 113.75 1037611 0.52 % NYSE
Bellring Brands Inc Cl A 05-17-2022 24.39 24.77 25.90 24.46 25.82 890118 5.86 % NYSE
Compania Mina Buenaventura S.A. ADR 05-17-2022 7.62 7.79 7.87 7.55 7.75 1664747 1.71 % NYSE
Center Coast MLP & Infrastructure 05-17-2022 17.68 17.87 17.91 17.70 17.82 11689 0.79 % NYSE
Cna Financial Corp 05-17-2022 44.28 44.93 45.46 44.82 45.45 88469 2.64 % NYSE
Cnfinance Holdings Ltd ADR 05-17-2022 2.58 2.60 2.62 2.33 2.33 25160 -9.69 % NYSE
Capstar Special Acquisition Corp Cl A 01-13-2022 6.70 6.29 7.48 6.28 7.36 221076 9.85 % NYSE
Dominion Energy Inc 2019 Series A 05-17-2022 102.16 102.34 102.62 101.27 102.43 143123 0.26 % NYSE
Drdgold Ltd ADR 05-17-2022 6.41 6.78 6.79 6.41 6.45 165382 0.62 % NYSE
Duke Realty Corp 05-17-2022 53.43 53.71 54.50 52.49 54.50 4630459 2.00 % NYSE
SPX Flow Inc 04-04-2022 86.31 86.30 86.50 86.25 86.49 1709924 0.21 % NYSE
Healthcare Trust of America 05-17-2022 29.39 29.51 29.68 29.09 29.67 2664216 0.95 % NYSE
India Fund 05-17-2022 17.48 17.80 17.93 17.68 17.89 103202 2.35 % NYSE
Kemper Corp 05-17-2022 46.96 47.71 48.71 47.25 48.60 232851 3.49 % NYSE
Blackrock Muniholdings California Quality Fund 05-17-2022 11.90 11.83 11.85 11.71 11.72 187687 -1.51 % NYSE
Nacco Industries 05-17-2022 53.14 54.00 54.00 51.00 52.89 31226 -0.47 % NYSE
Showing 1 to 20 records out of 24