× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 05-17-2022 45.18 46.04 47.07 45.71 46.95 839745 3.92 % NYSE
Adams Resources & Energy 05-17-2022 34.46 35.50 35.50 34.34 34.34 4862 -0.35 % AMEX
Aes Corp 05-17-2022 83.29 83.29 85.79 83.29 84.59 5855 1.56 % NYSE
Alamos Gold Inc 05-17-2022 7.08 7.20 7.26 7.08 7.16 2453878 1.13 % NYSE
Agilethought Inc WT 05-17-2022 0.39 0.39 0.43 0.37 0.40 17158 2.56 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-17-2022 45.85 45.99 46.10 45.78 46.10 38924 0.55 % NASDAQ
Astronova Inc 05-17-2022 12.50 12.50 13.14 12.50 12.58 7304 0.64 % NASDAQ
Armour Residential R 05-17-2022 7.58 7.59 7.59 7.46 7.53 2814247 -0.66 % NYSE
Atmos Energy Corp 05-17-2022 113.16 113.76 113.87 111.69 113.75 1037611 0.52 % NYSE
Applied Uv Inc 05-17-2022 24.96 25.16 25.16 24.75 24.94 2022 -0.08 % NASDAQ
Bank of So Car Cp 05-17-2022 17.30 17.30 17.58 17.19 17.50 3541 1.16 % NASDAQ
Biomerica Inc 05-17-2022 2.81 2.93 3.08 2.93 3.06 22261 8.90 % NASDAQ
Bellring Brands Inc Cl A 05-17-2022 24.39 24.77 25.90 24.46 25.82 890118 5.86 % NYSE
Biosig Technologies 05-17-2022 1.12 1.13 1.20 1.08 1.20 307785 7.14 % NASDAQ
Compania Mina Buenaventura S.A. ADR 05-17-2022 7.62 7.79 7.87 7.55 7.75 1664747 1.71 % NYSE
Center Coast MLP & Infrastructure 05-17-2022 17.68 17.87 17.91 17.70 17.82 11689 0.79 % NYSE
Cna Financial Corp 05-17-2022 44.28 44.93 45.46 44.82 45.45 88469 2.64 % NYSE
Cnfinance Holdings Ltd ADR 05-17-2022 2.58 2.60 2.62 2.33 2.33 25160 -9.69 % NYSE
Capstar Special Acquisition Corp Cl A 01-13-2022 6.70 6.29 7.48 6.28 7.36 221076 9.85 % NYSE
Cyxtera Technologies Inc WT 01-19-2022 2.79 2.69 3.04 2.66 2.91 94279 4.30 % NASDAQ
Showing 1 to 20 records out of 90