×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish Engulfing; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABM
ABM Industries Inc
05-17-2022
45.18
46.04
47.07
45.71
46.95
839745
3.92 %
NYSE
AE
Adams Resources & Energy
05-17-2022
34.46
35.50
35.50
34.34
34.34
4862
-0.35 %
AMEX
AESC
Aes Corp
05-17-2022
83.29
83.29
85.79
83.29
84.59
5855
1.56 %
NYSE
AGI
Alamos Gold Inc
05-17-2022
7.08
7.20
7.26
7.08
7.16
2453878
1.13 %
NYSE
AGILW
Agilethought Inc WT
05-17-2022
0.39
0.39
0.43
0.37
0.40
17158
2.56 %
NASDAQ
AGZD
Wisdomtree Int Rate US Agg Bond Fund
05-17-2022
45.85
45.99
46.10
45.78
46.10
38924
0.55 %
NASDAQ
ALOT
Astronova Inc
05-17-2022
12.50
12.50
13.14
12.50
12.58
7304
0.64 %
NASDAQ
ARR
Armour Residential R
05-17-2022
7.58
7.59
7.59
7.46
7.53
2814247
-0.66 %
NYSE
ATO
Atmos Energy Corp
05-17-2022
113.16
113.76
113.87
111.69
113.75
1037611
0.52 %
NYSE
AUVIP
Applied Uv Inc
05-17-2022
24.96
25.16
25.16
24.75
24.94
2022
-0.08 %
NASDAQ
BKSC
Bank of So Car Cp
05-17-2022
17.30
17.30
17.58
17.19
17.50
3541
1.16 %
NASDAQ
BMRA
Biomerica Inc
05-17-2022
2.81
2.93
3.08
2.93
3.06
22261
8.90 %
NASDAQ
BRBR
Bellring Brands Inc Cl A
05-17-2022
24.39
24.77
25.90
24.46
25.82
890118
5.86 %
NYSE
BSGM
Biosig Technologies
05-17-2022
1.12
1.13
1.20
1.08
1.20
307785
7.14 %
NASDAQ
BVN
Compania Mina Buenaventura S.A. ADR
05-17-2022
7.62
7.79
7.87
7.55
7.75
1664747
1.71 %
NYSE
CEN
Center Coast MLP & Infrastructure
05-17-2022
17.68
17.87
17.91
17.70
17.82
11689
0.79 %
NYSE
CNA
Cna Financial Corp
05-17-2022
44.28
44.93
45.46
44.82
45.45
88469
2.64 %
NYSE
CNF
Cnfinance Holdings Ltd ADR
05-17-2022
2.58
2.60
2.62
2.33
2.33
25160
-9.69 %
NYSE
CPSR
Capstar Special Acquisition Corp Cl A
01-13-2022
6.70
6.29
7.48
6.28
7.36
221076
9.85 %
NYSE
CYXTW
Cyxtera Technologies Inc WT
01-19-2022
2.79
2.69
3.04
2.66
2.91
94279
4.30 %
NASDAQ
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 90