× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilethought Inc WT 05-16-2022 0.45 0.38 0.45 0.37 0.39 55732 -13.33 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-16-2022 45.93 45.93 46.10 45.82 45.85 51568 -0.17 % NASDAQ
Astronova Inc 05-16-2022 12.69 12.43 12.50 12.13 12.50 7739 -1.50 % NASDAQ
Applied Uv Inc 05-16-2022 24.89 24.26 25.00 24.26 24.96 2025 0.28 % NASDAQ
Bank of So Car Cp 05-16-2022 17.42 17.35 17.59 17.30 17.30 1916 -0.69 % NASDAQ
Biomerica Inc 05-16-2022 3.01 3.10 3.12 2.77 2.81 52682 -6.64 % NASDAQ
Biosig Technologies 05-16-2022 1.22 1.28 1.28 1.08 1.12 571098 -8.20 % NASDAQ
Cyxtera Technologies Inc WT 01-19-2022 2.79 2.69 3.04 2.66 2.91 94279 4.30 % NASDAQ
Elite Education Group International Ltd 05-16-2022 1.75 1.74 1.94 1.74 1.92 27081 9.71 % NASDAQ
Farmers & Merch Banc 05-16-2022 38.85 38.65 39.45 38.53 38.86 62678 0.03 % NASDAQ
Senior Loan ETF FT 05-16-2022 45.61 45.46 45.66 45.46 45.57 500711 -0.09 % NASDAQ
Nexters Inc WT 02-25-2022 0.68 0.65 0.71 0.65 0.71 65450 4.87 % NASDAQ
Graybug Vision Inc 05-16-2022 0.82 0.89 0.99 0.84 0.89 42126 8.54 % NASDAQ
China Hgs Real Est 03-22-2022 2.96 2.89 3.20 2.89 3.02 47199 2.03 % NASDAQ
Harrow Health Inc 05-16-2022 5.91 5.91 6.00 5.51 5.84 152022 -1.18 % NASDAQ
Irsa Propiedades ADR 05-16-2022 2.29 2.29 2.39 2.27 2.37 32174 3.49 % NASDAQ
Jasper Therapeutics Inc. 05-16-2022 2.99 3.00 3.04 2.97 2.97 7886 -0.67 % NASDAQ
Jowell Global Ltd 05-16-2022 2.02 2.02 2.04 2.00 2.04 13346 0.99 % NASDAQ
Kala Pharmaceuticals Inc 05-16-2022 0.68 0.66 0.78 0.65 0.74 741775 8.82 % NASDAQ
Kraft Heinz Company 05-16-2022 44.28 44.38 44.53 43.99 44.07 5749750 -0.47 % NASDAQ
Showing 1 to 20 records out of 45