× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Oil & Gas ETF 05-17-2022 18.55 18.12 18.37 17.85 18.07 563159 -2.59 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 03-07-2022 21.65 20.68 20.77 20.68 20.77 1977 -4.06 % AMEX
Ipath Lead Subindex TR Sm Index ETN 05-17-2022 45.28 46.18 46.18 46.18 46.18 86 1.99 % AMEX
Etfmg 2X Daily Inverse Alternative Harvest ETF 05-17-2022 17.44 16.12 16.68 15.80 16.20 11354 -7.11 % AMEX
Ultrashort Midcap400 ETF 05-17-2022 19.37 18.76 19.00 18.34 18.37 3286 -5.16 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 05-17-2022 66.76 63.07 66.35 63.07 64.48 142691 -3.42 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 05-17-2022 13.96 13.15 13.15 13.15 13.15 216 -5.80 % AMEX
Ultrapro Short Midcap 400 Proshares 05-17-2022 29.07 27.75 28.30 26.57 26.64 44426 -8.36 % AMEX
Trust Ultra VIX Short Term Futures ETF 05-17-2022 15.07 14.42 14.96 14.21 14.52 54777244 -3.65 % AMEX
Showing 1 to 9 records out of 9