×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Gap Downs; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DUG
Ultrashort Oil & Gas ETF
05-17-2022
18.55
18.12
18.37
17.85
18.07
563159
-2.59 %
AMEX
EURZ
Db-Xt MSCI Southern Europe Hedged Eqty ETF
03-07-2022
21.65
20.68
20.77
20.68
20.77
1977
-4.06 %
AMEX
LD
Ipath Lead Subindex TR Sm Index ETN
05-17-2022
45.28
46.18
46.18
46.18
46.18
86
1.99 %
AMEX
MJIN
Etfmg 2X Daily Inverse Alternative Harvest ETF
05-17-2022
17.44
16.12
16.68
15.80
16.20
11354
-7.11 %
AMEX
MZZ
Ultrashort Midcap400 ETF
05-17-2022
19.37
18.76
19.00
18.34
18.37
3286
-5.16 %
AMEX
NRGD
Microsectors -3X U.S. Big Oil Index ETN
05-17-2022
66.76
63.07
66.35
63.07
64.48
142691
-3.42 %
AMEX
SINV
Etfmg Prime 2X Daily Inverse Junior Silver Miner
05-17-2022
13.96
13.15
13.15
13.15
13.15
216
-5.80 %
AMEX
SMDD
Ultrapro Short Midcap 400 Proshares
05-17-2022
29.07
27.75
28.30
26.57
26.64
44426
-8.36 %
AMEX
UVXY
Trust Ultra VIX Short Term Futures ETF
05-17-2022
15.07
14.42
14.96
14.21
14.52
54777244
-3.65 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 9 records out of 9