× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
European Equity Fund 05-17-2022 7.38 7.49 7.65 7.46 7.65 20660 3.66 % NYSE
Figs Inc Cl A 05-17-2022 9.66 9.83 10.38 9.76 10.18 6434734 5.38 % NYSE
New Germany Fund 05-17-2022 9.33 9.49 9.53 9.39 9.52 28811 2.04 % NYSE
Dorian Lpg Ltd 05-17-2022 16.07 16.19 16.45 15.52 15.55 785837 -3.24 % NYSE
Twitter Inc 05-17-2022 37.39 37.00 38.86 36.85 38.32 44353378 2.49 % NYSE
Showing 1 to 5 records out of 5