×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Gap Downs; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ADILW
Adial Pharmaceuticals Inc WT
05-13-2022
0.30
0.24
0.25
0.24
0.25
220
-16.67 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
05-16-2022
0.54
0.41
0.41
0.41
0.41
133
-24.07 %
NASDAQ
ALACR
Alberton Acquisition Corp Rights
04-25-2022
0.07
0.05
0.05
0.02
0.03
5107726
-57.14 %
NASDAQ
BIS
Ultrashort Nasdaq Biotechnology ETF
05-16-2022
30.71
31.01
31.23
29.68
30.35
39543
-1.17 %
NASDAQ
BRLT
Brilliant Earth Group Inc Cl A
05-16-2022
4.48
4.67
4.75
3.96
4.01
1545657
-10.49 %
NASDAQ
CHEKZ
Check-Cap Ltd Series C WT
05-16-2022
0.06
0.07
0.07
0.07
0.07
1629
16.67 %
NASDAQ
CHWAW
Chw Acquisition Corporation WT
05-13-2022
0.36
0.35
0.35
0.35
0.35
1267
-2.78 %
NASDAQ
CRTDW
Creatd Inc WT
05-10-2022
0.30
0.29
0.29
0.25
0.29
2919
-3.33 %
NASDAQ
CUENW
Cuentas Inc WT
05-12-2022
0.25
0.21
0.21
0.21
0.21
156
-16.00 %
NASDAQ
CYTHW
Cyclo Therapeutics Inc WT
05-11-2022
1.00
0.60
0.60
0.50
0.60
1423
-40.00 %
NASDAQ
DISAW
Disruptive Acquisition Corp I WT
05-16-2022
0.11
0.12
0.14
0.12
0.14
17488
27.27 %
NASDAQ
DUG
Ultrashort Oil & Gas ETF
05-16-2022
19.51
19.42
19.42
18.14
18.55
384220
-4.92 %
AMEX
EEA
European Equity Fund
05-16-2022
7.36
7.45
7.45
7.35
7.38
53346
0.27 %
NYSE
EFTRW
Effector Therapeutics Inc WT
05-16-2022
0.16
0.15
0.15
0.15
0.15
2172
-6.25 %
NASDAQ
EURZ
Db-Xt MSCI Southern Europe Hedged Eqty ETF
03-07-2022
21.65
20.68
20.77
20.68
20.77
1977
-4.06 %
AMEX
FIGS
Figs Inc Cl A
05-16-2022
9.64
9.47
9.85
9.25
9.66
8222995
0.21 %
NYSE
FMIVW
Forum Merger IV Corp WT
05-16-2022
0.27
0.33
0.33
0.32
0.32
202
18.52 %
NASDAQ
GF
New Germany Fund
05-16-2022
9.44
9.42
9.49
9.25
9.33
12719
-1.17 %
NYSE
GGMCW
Glenfarne Merger Corp WT
05-12-2022
0.23
0.22
0.22
0.22
0.22
101
-4.35 %
NASDAQ
GLSPW
Global Spac Partners Co. WT
05-13-2022
0.29
0.28
0.28
0.28
0.28
2000
-3.45 %
NASDAQ
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 67