× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gap Downs; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 05-13-2022 0.30 0.24 0.25 0.24 0.25 220 -16.67 % NASDAQ
Advantage Solutions Inc WT 05-16-2022 0.54 0.41 0.41 0.41 0.41 133 -24.07 % NASDAQ
Alberton Acquisition Corp Rights 04-25-2022 0.07 0.05 0.05 0.02 0.03 5107726 -57.14 % NASDAQ
Ultrashort Nasdaq Biotechnology ETF 05-16-2022 30.71 31.01 31.23 29.68 30.35 39543 -1.17 % NASDAQ
Brilliant Earth Group Inc Cl A 05-16-2022 4.48 4.67 4.75 3.96 4.01 1545657 -10.49 % NASDAQ
Check-Cap Ltd Series C WT 05-16-2022 0.06 0.07 0.07 0.07 0.07 1629 16.67 % NASDAQ
Chw Acquisition Corporation WT 05-13-2022 0.36 0.35 0.35 0.35 0.35 1267 -2.78 % NASDAQ
Creatd Inc WT 05-10-2022 0.30 0.29 0.29 0.25 0.29 2919 -3.33 % NASDAQ
Cuentas Inc WT 05-12-2022 0.25 0.21 0.21 0.21 0.21 156 -16.00 % NASDAQ
Cyclo Therapeutics Inc WT 05-11-2022 1.00 0.60 0.60 0.50 0.60 1423 -40.00 % NASDAQ
Disruptive Acquisition Corp I WT 05-16-2022 0.11 0.12 0.14 0.12 0.14 17488 27.27 % NASDAQ
Ultrashort Oil & Gas ETF 05-16-2022 19.51 19.42 19.42 18.14 18.55 384220 -4.92 % AMEX
European Equity Fund 05-16-2022 7.36 7.45 7.45 7.35 7.38 53346 0.27 % NYSE
Effector Therapeutics Inc WT 05-16-2022 0.16 0.15 0.15 0.15 0.15 2172 -6.25 % NASDAQ
Db-Xt MSCI Southern Europe Hedged Eqty ETF 03-07-2022 21.65 20.68 20.77 20.68 20.77 1977 -4.06 % AMEX
Figs Inc Cl A 05-16-2022 9.64 9.47 9.85 9.25 9.66 8222995 0.21 % NYSE
Forum Merger IV Corp WT 05-16-2022 0.27 0.33 0.33 0.32 0.32 202 18.52 % NASDAQ
New Germany Fund 05-16-2022 9.44 9.42 9.49 9.25 9.33 12719 -1.17 % NYSE
Glenfarne Merger Corp WT 05-12-2022 0.23 0.22 0.22 0.22 0.22 101 -4.35 % NASDAQ
Global Spac Partners Co. WT 05-13-2022 0.29 0.28 0.28 0.28 0.28 2000 -3.45 % NASDAQ
Showing 1 to 20 records out of 67