× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etracs Alerian MLP Index ETN Series B 05-17-2022 13.44 13.51 13.63 13.51 13.63 2828 1.41 % AMEX
MSCI Transformational Changes ETF 05-17-2022 33.78 34.35 34.52 34.35 34.52 547 2.19 % AMEX
Alger 35 ETF 05-17-2022 14.37 14.57 14.57 14.57 14.57 3 1.39 % AMEX
Bioshares Biotech Clinical Trial 05-17-2022 19.57 20.26 20.51 20.26 20.50 6398 4.75 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 05-17-2022 74.95 75.93 76.79 75.90 76.79 24244 2.45 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 05-17-2022 53.17 53.86 54.89 53.86 54.89 3152 3.23 % AMEX
Blackrock Future Innovators ETF 05-17-2022 24.93 25.14 25.51 24.80 25.51 1683 2.33 % AMEX
Amplify Digital & Online Trading ETF 05-17-2022 15.13 14.98 15.08 14.98 15.08 565 -0.33 % AMEX
Bitwise Crypto Industry Innovators ETF 05-17-2022 8.05 8.33 8.64 8.23 8.63 81270 7.20 % AMEX
Invesco Galaxy Blockchain Users and Decentralize 05-17-2022 13.66 13.71 13.76 13.71 13.76 351 0.73 % AMEX
Blackrock Future Health ETF 05-17-2022 22.17 22.67 22.68 22.67 22.68 135 2.30 % AMEX
Global X Founder-Run Companies ETF 05-17-2022 24.57 24.75 24.75 24.75 24.75 197 0.73 % AMEX
Etfmg Breakwave Sea Decarbonization Tech ETF 05-17-2022 21.57 22.27 22.27 22.27 22.27 200 3.25 % AMEX
Changebridge Capital Sustainable Equity ETF 05-17-2022 22.05 22.48 22.55 22.48 22.55 1332 2.27 % AMEX
Global X MSCI China Communication Services ETF 05-17-2022 14.59 15.01 15.01 14.98 15.00 559 2.81 % AMEX
Global X MSCI China Health Care ETF 05-17-2022 14.46 14.49 14.74 14.49 14.67 1194 1.45 % AMEX
Global X MSCI China Real Estate ETF 05-17-2022 9.03 9.27 9.27 9.14 9.14 642 1.22 % AMEX
Global X MSCI China Utilities ETF 05-17-2022 15.32 15.33 15.33 15.33 15.33 0 0.07 % AMEX
Direxion Daily Cloud Computing Bull 2X Shares 05-17-2022 7.79 8.25 8.32 7.61 7.96 38690 2.18 % AMEX
Iclima Global Decarbonization Transition ETF 05-17-2022 15.24 15.61 15.69 15.61 15.67 2170 2.82 % AMEX
Showing 1 to 20 records out of 138