×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Gap Ups; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMUB
Etracs Alerian MLP Index ETN Series B
05-17-2022
13.44
13.51
13.63
13.51
13.63
2828
1.41 %
AMEX
ANEW
MSCI Transformational Changes ETF
05-17-2022
33.78
34.35
34.52
34.35
34.52
547
2.19 %
AMEX
ATFV
Alger 35 ETF
05-17-2022
14.37
14.57
14.57
14.57
14.57
3
1.39 %
AMEX
BBC
Bioshares Biotech Clinical Trial
05-17-2022
19.57
20.26
20.51
20.26
20.50
6398
4.75 %
AMEX
BBMC
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF
05-17-2022
74.95
75.93
76.79
75.90
76.79
24244
2.45 %
AMEX
BBSC
Jpmorgan Betabuilders U.S. Small Cap Equity ETF
05-17-2022
53.17
53.86
54.89
53.86
54.89
3152
3.23 %
AMEX
BFTR
Blackrock Future Innovators ETF
05-17-2022
24.93
25.14
25.51
24.80
25.51
1683
2.33 %
AMEX
BIDS
Amplify Digital & Online Trading ETF
05-17-2022
15.13
14.98
15.08
14.98
15.08
565
-0.33 %
AMEX
BITQ
Bitwise Crypto Industry Innovators ETF
05-17-2022
8.05
8.33
8.64
8.23
8.63
81270
7.20 %
AMEX
BLKC
Invesco Galaxy Blockchain Users and Decentralize
05-17-2022
13.66
13.71
13.76
13.71
13.76
351
0.73 %
AMEX
BMED
Blackrock Future Health ETF
05-17-2022
22.17
22.67
22.68
22.67
22.68
135
2.30 %
AMEX
BOSS
Global X Founder-Run Companies ETF
05-17-2022
24.57
24.75
24.75
24.75
24.75
197
0.73 %
AMEX
BSEA
Etfmg Breakwave Sea Decarbonization Tech ETF
05-17-2022
21.57
22.27
22.27
22.27
22.27
200
3.25 %
AMEX
CBSE
Changebridge Capital Sustainable Equity ETF
05-17-2022
22.05
22.48
22.55
22.48
22.55
1332
2.27 %
AMEX
CHIC
Global X MSCI China Communication Services ETF
05-17-2022
14.59
15.01
15.01
14.98
15.00
559
2.81 %
AMEX
CHIH
Global X MSCI China Health Care ETF
05-17-2022
14.46
14.49
14.74
14.49
14.67
1194
1.45 %
AMEX
CHIR
Global X MSCI China Real Estate ETF
05-17-2022
9.03
9.27
9.27
9.14
9.14
642
1.22 %
AMEX
CHIU
Global X MSCI China Utilities ETF
05-17-2022
15.32
15.33
15.33
15.33
15.33
0
0.07 %
AMEX
CLDL
Direxion Daily Cloud Computing Bull 2X Shares
05-17-2022
7.79
8.25
8.32
7.61
7.96
38690
2.18 %
AMEX
CLMA
Iclima Global Decarbonization Transition ETF
05-17-2022
15.24
15.61
15.69
15.61
15.67
2170
2.82 %
AMEX
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 138