× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Gap Ups; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Borr Drilling Ltd 05-16-2022 4.88 5.05 5.44 5.00 5.28 1998097 8.20 % NYSE
Brf-Brasil Foods S.A. ADR 05-16-2022 2.75 2.77 2.83 2.67 2.75 3328046 0.00 % NYSE
Doma Holdings Inc 05-16-2022 1.83 1.75 1.87 1.64 1.71 1392778 -6.56 % NYSE
Fiverr International Ltd 05-16-2022 38.42 37.59 40.15 36.46 37.04 2255639 -3.59 % NYSE
Hippo Holdings Inc 05-16-2022 1.62 1.59 1.74 1.56 1.64 3297212 1.23 % NYSE
CS Disco Inc 05-16-2022 26.18 25.80 27.39 24.55 24.71 269810 -5.61 % NYSE
Las Vegas Sands 05-16-2022 34.68 33.92 35.22 33.28 33.36 7267019 -3.81 % NYSE
Nordic American Tanker Shipping Ltd 05-16-2022 2.50 2.58 2.79 2.54 2.75 9355751 10.00 % NYSE
Oak Street Health Inc 05-16-2022 18.00 17.76 18.60 16.75 16.82 1453602 -6.56 % NYSE
Prudential Public Ltd Company ADR 05-16-2022 23.87 24.28 24.36 23.80 24.18 810842 1.30 % NYSE
Shinhan Financial Group Co. Ltd ADR 05-16-2022 33.10 32.93 33.02 32.71 32.89 127027 -0.63 % NYSE
Shapeways Hldgs Inc 05-16-2022 1.64 1.75 1.75 1.64 1.66 78275 1.22 % NYSE
Square 05-16-2022 84.15 82.26 84.68 79.31 79.70 17704524 -5.29 % NYSE
Stmicroelectronics N.V. ADR 05-16-2022 39.53 38.96 39.14 38.50 38.68 4314668 -2.15 % NYSE
Suzano Papel E Celul ADR 05-16-2022 10.23 10.19 10.25 10.04 10.15 864639 -0.78 % NYSE
Timken Steel Corp 05-16-2022 19.85 19.98 20.77 19.60 20.44 1062782 2.97 % NYSE
Tata Motors Ltd ADR 05-16-2022 26.39 26.25 26.35 25.97 26.09 531612 -1.14 % NYSE
Vapotherm Inc 05-16-2022 3.66 3.62 3.77 3.33 3.41 402253 -6.83 % NYSE
Woori Finance Holdings Co. Ltd ADR 05-16-2022 37.18 36.97 37.39 36.71 36.99 83792 -0.51 % NYSE
Showing 1 to 19 records out of 19