× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-16-2022 53.28 53.10 53.53 53.10 53.41 1621 0.24 % NASDAQ
Ace Global Business Acquisition Ltd 03-29-2022 10.43 10.90 10.90 10.90 10.90 840 4.46 % NASDAQ
Adicet Bio Inc 05-16-2022 11.83 11.67 13.09 11.63 12.90 397551 9.04 % NASDAQ
Alset Ehome Intl Inc 05-16-2022 0.35 0.35 0.36 0.33 0.34 539052 -2.86 % NASDAQ
Aethlon Medical 05-16-2022 1.02 1.03 1.09 1.00 1.06 51837 3.92 % NASDAQ
Affirm Holdings Inc Cl A 05-16-2022 23.71 23.64 25.52 22.19 22.94 32285755 -3.25 % NASDAQ
Agba Acquisition Ltd 02-24-2022 10.70 11.38 11.38 11.38 11.38 562 6.36 % NASDAQ
Agriforce Growing Systems Ltd WT 05-16-2022 0.56 0.58 0.58 0.49 0.49 59980 -12.50 % NASDAQ
Apollo Medical Holdings Inc 05-16-2022 36.68 36.28 36.97 33.28 33.40 247376 -8.94 % NASDAQ
Amplitech Group 05-16-2022 2.24 2.10 2.20 1.96 1.99 1115249 -11.16 % NASDAQ
Etracs Alerian MLP Index ETN Series B 05-16-2022 13.23 13.44 13.44 13.44 13.44 195 1.59 % AMEX
MSCI Transformational Changes ETF 05-16-2022 33.94 33.78 33.78 33.78 33.78 179 -0.47 % AMEX
Alpha and Omega Semi 05-16-2022 38.75 38.50 39.84 38.00 38.53 935324 -0.57 % NASDAQ
Applied Dna Scns 05-16-2022 1.39 1.43 1.44 1.34 1.41 29070 1.44 % NASDAQ
Appharvest Inc 05-16-2022 2.99 3.14 3.20 2.94 3.02 1767419 1.00 % NASDAQ
Argenx Se ADR 05-16-2022 311.63 310.92 314.68 306.38 308.89 250038 -0.88 % NASDAQ
Arrival 05-16-2022 1.94 1.96 1.99 1.82 1.84 4786254 -5.15 % NASDAQ
Arvinas Inc 05-16-2022 43.13 42.96 44.93 42.07 42.45 458190 -1.58 % NASDAQ
Alger 35 ETF 05-16-2022 14.47 14.37 14.37 14.37 14.37 113 -0.69 % AMEX
Bioshares Biotech Clinical Trial 05-16-2022 19.57 19.26 19.78 19.05 19.57 3406 0.00 % AMEX
Showing 1 to 20 records out of 300