× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 05-17-2022 3.10 2.97 2.97 2.97 2.97 1023 -4.19 % AMEX
Chase Corp 05-17-2022 78.81 79.78 80.72 79.50 79.98 22428 1.48 % AMEX
Indonesia Ishares MSCI ETF 05-17-2022 23.26 23.53 23.59 23.44 23.57 761390 1.33 % AMEX
Friedman Industries Inc 05-17-2022 9.16 9.19 9.57 8.78 9.31 8558 1.64 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 03-07-2022 29.62 29.10 29.63 28.39 28.57 58141 -3.54 % AMEX
Kraneshares Cicc China Consumer Leaders ETF 05-17-2022 18.94 19.03 19.03 19.03 19.03 1094 0.48 % AMEX
Global X MSCI Nigeria ETF 05-17-2022 9.57 9.55 9.59 9.55 9.58 3481 0.10 % AMEX
Moderately Conservative Multi-Asset Allocation 05-17-2022 14.07 14.05 14.13 14.05 14.13 751 0.43 % AMEX
Pacer Trendpilot European Index ETF 05-17-2022 22.34 22.35 22.37 22.35 22.37 1440 0.13 % AMEX
Volshares Large Cap ETF 05-17-2022 35.92 36.18 36.24 36.18 36.24 324 0.89 % AMEX
Showing 1 to 10 records out of 10