×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AIRTP
Air T Inc Funding Alpha Income Trust Preferred
05-17-2022
22.30
22.75
22.75
22.75
22.75
282
2.02 %
NASDAQ
ANTM
Anthem Inc
05-17-2022
493.58
497.79
499.23
491.00
497.19
913586
0.73 %
NYSE
ASH
Ashland Global Holdings Inc
05-17-2022
98.85
100.66
102.19
100.50
101.26
502969
2.44 %
NYSE
AVDX
Avidxchange Holdings Inc
05-17-2022
6.91
7.16
7.79
7.15
7.71
1369237
11.58 %
NASDAQ
AWX
Avalon Holdings Corp
05-17-2022
3.10
2.97
2.97
2.97
2.97
1023
-4.19 %
AMEX
BBLGW
Bone Biologics Corp WT
05-17-2022
0.19
0.20
0.20
0.18
0.18
8306
-5.26 %
NASDAQ
BCDA
Biocardia Inc
05-17-2022
1.37
1.41
1.51
1.35
1.51
55856
10.22 %
NASDAQ
BFIIW
Burgerfi Intl Inc WT
05-17-2022
0.31
0.31
0.32
0.27
0.32
35145
3.23 %
NASDAQ
BHSEW
Bull Horn Holdings Corp WT
05-17-2022
0.08
0.05
0.08
0.05
0.07
11713
-12.50 %
NASDAQ
BIIB
Biogen Inc
05-17-2022
198.38
200.13
203.06
197.47
202.90
636459
2.28 %
NASDAQ
BSET
Bassett Furniture
05-17-2022
16.19
16.37
16.98
16.30
16.79
83764
3.71 %
NASDAQ
BV
Brightview Holdings Inc
05-17-2022
12.03
12.23
12.51
12.18
12.41
169851
3.16 %
NYSE
BVH
Bluegreen Vacations Hldg Corp
05-17-2022
25.44
26.28
27.00
26.28
26.76
82149
5.19 %
NYSE
BYFC
Broadway Fin Cp
05-17-2022
1.54
1.59
1.60
1.50
1.56
295135
1.30 %
NASDAQ
BYTSU
Byte Acquisition Corp Units
05-13-2022
9.86
9.86
9.86
9.86
9.86
465
0.00 %
NASDAQ
CBIO
Catalyst Bio
05-17-2022
0.39
0.39
0.41
0.37
0.40
421076
2.56 %
NASDAQ
CCF
Chase Corp
05-17-2022
78.81
79.78
80.72
79.50
79.98
22428
1.48 %
AMEX
CFFE
Cf Acquisition Corp ViII Cl A
05-17-2022
10.07
10.07
10.07
10.07
10.07
1173
0.00 %
NASDAQ
CHSCM
CHS Pfd Clb Ser3
05-17-2022
25.30
25.32
25.50
25.00
25.27
19583
-0.12 %
NASDAQ
CMSA
Cms Energy Corp 5.625% Junior Subordinate
05-17-2022
23.69
24.14
24.28
23.71
23.71
13518
0.08 %
NYSE
Page Size
Page
/
6
First
Back
1
2
3
4
5
6
Next
Last
Showing 1 to 20 records out of 102