× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air T Inc Funding Alpha Income Trust Preferred 05-16-2022 22.93 22.30 22.30 22.30 22.30 352 -2.75 % NASDAQ
Avidxchange Holdings Inc 05-16-2022 6.96 6.95 7.19 6.74 6.91 1197629 -0.72 % NASDAQ
Bone Biologics Corp WT 05-10-2022 0.20 0.20 0.20 0.19 0.19 725 -5.00 % NASDAQ
Biocardia Inc 05-16-2022 1.39 1.40 1.42 1.37 1.37 24483 -1.44 % NASDAQ
Burgerfi Intl Inc WT 05-16-2022 0.30 0.30 0.33 0.28 0.31 43049 3.33 % NASDAQ
Bull Horn Holdings Corp WT 05-16-2022 0.07 0.07 0.08 0.07 0.08 5300 14.29 % NASDAQ
Biogen Inc 05-16-2022 199.11 197.88 200.91 196.47 198.38 636458 -0.37 % NASDAQ
Bassett Furniture 05-16-2022 16.05 15.98 16.46 15.73 16.19 77320 0.87 % NASDAQ
Broadway Fin Cp 05-16-2022 1.42 1.44 1.61 1.44 1.54 738604 8.45 % NASDAQ
Byte Acquisition Corp Units 05-13-2022 9.86 9.86 9.86 9.86 9.86 465 0.00 % NASDAQ
Catalyst Bio 05-16-2022 0.36 0.36 0.42 0.36 0.39 375597 8.33 % NASDAQ
Cf Acquisition Corp ViII Cl A 05-16-2022 10.06 10.09 10.09 10.06 10.07 2851 0.10 % NASDAQ
CHS Pfd Clb Ser3 05-16-2022 24.55 24.39 25.42 24.30 25.30 84065 3.05 % NASDAQ
Centessa Pharmaceuticals Plc ADR 05-16-2022 5.40 5.33 5.57 5.01 5.16 106843 -4.44 % NASDAQ
Corner Growth Acquisition Corp 05-16-2022 9.83 9.83 9.85 9.83 9.83 23671 0.00 % NASDAQ
Cova Acquisition Corp Cl A 05-13-2022 9.80 9.76 9.80 9.76 9.80 926 0.00 % NASDAQ
Cova Acquisition Corp WT 05-16-2022 0.11 0.10 0.10 0.10 0.10 13000 -9.09 % NASDAQ
Diamondhead Holdings Corp 05-16-2022 9.83 9.83 9.83 9.82 9.82 11083 -0.10 % NASDAQ
Discovery Comm B 04-08-2022 23.16 25.10 25.10 22.82 24.44 15822 5.53 % NASDAQ
Enjoy Technology Inc WT 05-16-2022 0.10 0.10 0.11 0.10 0.10 4000 0.00 % NASDAQ
Showing 1 to 20 records out of 68