× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Interprivate III Financial Partners Inc Cl A 05-16-2022 9.83 9.83 9.84 9.83 9.83 1379 0.00 % NYSE
Pretium Res Inc 03-08-2022 15.25 15.32 15.65 14.97 15.05 11685458 -1.31 % NYSE
Switch Inc 05-17-2022 33.39 33.53 33.57 33.39 33.54 4254886 0.45 % NYSE
Ugi Corp 05-17-2022 39.61 40.00 40.77 39.68 40.60 1533441 2.50 % NYSE
Vista Outdoor Inc 05-17-2022 39.31 39.64 41.06 39.59 40.53 844703 3.10 % NYSE
Showing 1 to 5 records out of 5