×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BCAC
Brookline Capital Acquisition Corp
05-17-2022
10.11
10.10
10.11
10.10
10.11
3155
0.00 %
NASDAQ
BHSEU
Bull Horn Holdings Corp
05-13-2022
10.03
10.03
10.15
10.03
10.15
2127
1.20 %
NASDAQ
BWCAU
Blue Whale Acquisition Corp I
05-17-2022
9.80
9.68
9.74
9.68
9.68
1102
-1.22 %
NASDAQ
CCAIU
Cascadia Acquisition Corp
05-16-2022
9.83
9.83
9.83
9.83
9.83
100
0.00 %
NASDAQ
EDTXU
Edtechx Holdings Acquisition Corp II
05-17-2022
10.09
10.19
10.22
10.18
10.22
3230
1.29 %
NASDAQ
ERYP
Erytech Pharma ADR
05-17-2022
1.12
1.10
1.13
1.10
1.12
12602
0.00 %
NASDAQ
GACQU
Global Consumer Acquisition Corp
05-13-2022
10.13
10.14
10.14
10.14
10.14
549
0.10 %
NASDAQ
GDYN
Grid Dynamics Holdings Inc
05-17-2022
15.98
16.75
17.33
16.32
16.76
406469
4.88 %
NASDAQ
GRCYU
Greencity Acquisition Corp
05-02-2022
10.53
10.44
10.44
10.40
10.40
600
-1.23 %
NASDAQ
JAQCU
Jupiter Acquisition Corporation Units
05-16-2022
9.82
9.82
9.82
9.82
9.82
2050
0.00 %
NASDAQ
MEACU
Mercury Ecommerce Acquisition Corp
05-03-2022
10.00
10.00
10.01
9.91
9.91
3792
-0.90 %
NASDAQ
MGPI
MGP Ingredients Inc
05-17-2022
98.60
99.31
100.84
98.29
98.84
98399
0.24 %
NASDAQ
NMMCU
North Mountain Merger Corp
05-17-2022
10.00
10.15
10.15
9.98
9.98
2300
-0.20 %
NASDAQ
OCAXW
Oca Acquisition Corp WT
05-16-2022
0.10
0.10
0.10
0.09
0.09
28700
-10.00 %
NASDAQ
PCAR
Paccar Inc
05-17-2022
83.28
84.51
85.31
83.79
85.09
1569847
2.17 %
NASDAQ
PPGHU
Poema Global Holdings Corp
04-04-2022
10.83
10.85
15.31
10.85
13.06
12597
20.57 %
NASDAQ
SDACU
Sustainable Development Acquisition I Corp
05-17-2022
9.82
9.90
9.90
9.82
9.82
3893
0.00 %
NASDAQ
TBSAU
Tb Sa Acquisition Corp
05-12-2022
9.87
9.84
9.84
9.84
9.84
434
-0.30 %
NASDAQ
TRMD
Torm Plc Cl A
05-17-2022
12.91
12.65
12.75
11.94
12.65
510665
-2.01 %
NASDAQ
TWLVU
Twelve Seas Investment Company II
05-13-2022
9.83
9.80
9.86
9.80
9.80
2216
-0.31 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 20 records out of 20