× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brookline Capital Acquisition Corp 05-17-2022 10.11 10.10 10.11 10.10 10.11 3155 0.00 % NASDAQ
Bull Horn Holdings Corp 05-13-2022 10.03 10.03 10.15 10.03 10.15 2127 1.20 % NASDAQ
Blue Whale Acquisition Corp I 05-17-2022 9.80 9.68 9.74 9.68 9.68 1102 -1.22 % NASDAQ
Cascadia Acquisition Corp 05-16-2022 9.83 9.83 9.83 9.83 9.83 100 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp II 05-17-2022 10.09 10.19 10.22 10.18 10.22 3230 1.29 % NASDAQ
Erytech Pharma ADR 05-17-2022 1.12 1.10 1.13 1.10 1.12 12602 0.00 % NASDAQ
Global Consumer Acquisition Corp 05-13-2022 10.13 10.14 10.14 10.14 10.14 549 0.10 % NASDAQ
Grid Dynamics Holdings Inc 05-17-2022 15.98 16.75 17.33 16.32 16.76 406469 4.88 % NASDAQ
Greencity Acquisition Corp 05-02-2022 10.53 10.44 10.44 10.40 10.40 600 -1.23 % NASDAQ
Jupiter Acquisition Corporation Units 05-16-2022 9.82 9.82 9.82 9.82 9.82 2050 0.00 % NASDAQ
Mercury Ecommerce Acquisition Corp 05-03-2022 10.00 10.00 10.01 9.91 9.91 3792 -0.90 % NASDAQ
MGP Ingredients Inc 05-17-2022 98.60 99.31 100.84 98.29 98.84 98399 0.24 % NASDAQ
North Mountain Merger Corp 05-17-2022 10.00 10.15 10.15 9.98 9.98 2300 -0.20 % NASDAQ
Oca Acquisition Corp WT 05-16-2022 0.10 0.10 0.10 0.09 0.09 28700 -10.00 % NASDAQ
Paccar Inc 05-17-2022 83.28 84.51 85.31 83.79 85.09 1569847 2.17 % NASDAQ
Poema Global Holdings Corp 04-04-2022 10.83 10.85 15.31 10.85 13.06 12597 20.57 % NASDAQ
Sustainable Development Acquisition I Corp 05-17-2022 9.82 9.90 9.90 9.82 9.82 3893 0.00 % NASDAQ
Tb Sa Acquisition Corp 05-12-2022 9.87 9.84 9.84 9.84 9.84 434 -0.30 % NASDAQ
Torm Plc Cl A 05-17-2022 12.91 12.65 12.75 11.94 12.65 510665 -2.01 % NASDAQ
Twelve Seas Investment Company II 05-13-2022 9.83 9.80 9.86 9.80 9.80 2216 -0.31 % NASDAQ
Showing 1 to 20 records out of 20