× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Genuine Parts Company 05-17-2022 136.27 137.00 138.52 136.51 137.61 701836 0.98 % NYSE
Helix Acquisition Corp Cl A 04-05-2022 11.05 11.05 15.19 10.62 13.25 554068 19.96 % NASDAQ
CS S&P MLP Index ETN 05-12-2022 10.39 11.78 11.94 11.78 11.94 7612 14.92 % AMEX
Nuverra Environmental Solutions 02-23-2022 1.92 1.92 2.22 1.92 2.14 248018 11.46 % AMEX
Protalix Biotherapeutics 05-17-2022 1.07 1.10 1.11 1.06 1.07 557260 0.00 % AMEX
Pingtan Marine 05-17-2022 0.93 0.93 0.94 0.88 0.94 36519 1.08 % NASDAQ
Pyxis Tankers 05-17-2022 2.60 2.64 2.85 2.64 2.75 286094 5.77 % NASDAQ
USD Partners LP 05-17-2022 6.25 6.25 6.37 6.25 6.26 58569 0.16 % NYSE
Showing 1 to 8 records out of 8