× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Helix Acquisition Corp Cl A 04-05-2022 11.05 11.05 15.19 10.62 13.25 554068 19.96 % NASDAQ
Pingtan Marine 05-16-2022 0.94 0.94 0.95 0.88 0.93 61124 -1.06 % NASDAQ
Pyxis Tankers 05-16-2022 2.60 2.60 2.79 2.43 2.60 632491 0.00 % NASDAQ
Showing 1 to 3 records out of 3