× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 05-16-2022 3.04 3.04 3.39 2.98 3.20 913286 5.26 % AMEX
Simplify Tail Risk Strategy ETF 05-16-2022 21.39 21.41 21.44 21.01 21.05 17438 -1.59 % AMEX
Cambria Tail Risk ETF 05-16-2022 17.12 17.23 17.32 17.07 17.23 783999 0.64 % AMEX
Showing 1 to 3 records out of 3