× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Marinemax Inc 05-17-2022 41.86 42.90 44.18 42.13 44.03 319536 5.18 % NYSE
3M Company 05-17-2022 150.50 151.99 152.50 150.52 152.34 2099385 1.22 % NYSE
Minerals Technologies Inc 05-17-2022 64.85 66.12 67.32 65.71 67.28 83988 3.75 % NYSE
Showing 1 to 3 records out of 3