× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Vinco Ventures Inc 05-17-2022 2.72 2.72 2.85 2.58 2.85 15866719 4.78 % NASDAQ
Barnwell Industries 05-17-2022 3.20 3.27 3.33 3.10 3.27 307953 2.19 % AMEX
Covenant Logistics Group Inc 05-17-2022 21.28 21.71 22.27 21.71 22.17 55588 4.18 % NASDAQ
Simplify Tail Risk Strategy ETF 05-17-2022 21.05 21.12 21.18 20.69 20.71 23279 -1.62 % AMEX
Hemisphere Media A 05-17-2022 6.51 6.57 6.75 6.54 6.73 612967 3.38 % NASDAQ
Marinemax Inc 05-17-2022 41.86 42.90 44.18 42.13 44.03 319536 5.18 % NYSE
Lgbtq + Esg100 ETF 04-20-2022 26.68 26.66 26.66 26.60 26.60 1788 -0.30 % NASDAQ
Magellan Health 01-03-2022 94.99 95.00 95.36 94.97 94.99 891527 0.00 % NASDAQ
3M Company 05-17-2022 150.50 151.99 152.50 150.52 152.34 2099385 1.22 % NYSE
Minerals Technologies Inc 05-17-2022 64.85 66.12 67.32 65.71 67.28 83988 3.75 % NYSE
Procaps Group S.A. WT 05-17-2022 0.59 0.68 0.68 0.58 0.68 801 15.25 % NASDAQ
Cambria Tail Risk ETF 05-17-2022 17.23 16.89 17.05 16.80 16.84 300991 -2.26 % AMEX
Value Line Inc 05-17-2022 72.29 73.35 73.99 72.31 72.95 5566 0.91 % NASDAQ
Showing 1 to 13 records out of 13