×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BBIG
Vinco Ventures Inc
05-17-2022
2.72
2.72
2.85
2.58
2.85
15866719
4.78 %
NASDAQ
BRN
Barnwell Industries
05-17-2022
3.20
3.27
3.33
3.10
3.27
307953
2.19 %
AMEX
CVLG
Covenant Logistics Group Inc
05-17-2022
21.28
21.71
22.27
21.71
22.17
55588
4.18 %
NASDAQ
CYA
Simplify Tail Risk Strategy ETF
05-17-2022
21.05
21.12
21.18
20.69
20.71
23279
-1.62 %
AMEX
HMTV
Hemisphere Media A
05-17-2022
6.51
6.57
6.75
6.54
6.73
612967
3.38 %
NASDAQ
HZO
Marinemax Inc
05-17-2022
41.86
42.90
44.18
42.13
44.03
319536
5.18 %
NYSE
LGBT
Lgbtq + Esg100 ETF
04-20-2022
26.68
26.66
26.66
26.60
26.60
1788
-0.30 %
NASDAQ
MGLN
Magellan Health
01-03-2022
94.99
95.00
95.36
94.97
94.99
891527
0.00 %
NASDAQ
MMM
3M Company
05-17-2022
150.50
151.99
152.50
150.52
152.34
2099385
1.22 %
NYSE
MTX
Minerals Technologies Inc
05-17-2022
64.85
66.12
67.32
65.71
67.28
83988
3.75 %
NYSE
PROCW
Procaps Group S.A. WT
05-17-2022
0.59
0.68
0.68
0.58
0.68
801
15.25 %
NASDAQ
TAIL
Cambria Tail Risk ETF
05-17-2022
17.23
16.89
17.05
16.80
16.84
300991
-2.26 %
AMEX
VALU
Value Line Inc
05-17-2022
72.29
73.35
73.99
72.31
72.95
5566
0.91 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 13 records out of 13