× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Vinco Ventures Inc 05-16-2022 2.60 2.62 2.87 2.47 2.72 28164217 4.62 % NASDAQ
Covenant Logistics Group Inc 05-16-2022 21.76 21.66 21.80 21.07 21.28 55726 -2.21 % NASDAQ
Hemisphere Media A 05-16-2022 6.51 6.54 6.58 6.45 6.51 199161 0.00 % NASDAQ
Lgbtq + Esg100 ETF 04-20-2022 26.68 26.66 26.66 26.60 26.60 1788 -0.30 % NASDAQ
Magellan Health 01-03-2022 94.99 95.00 95.36 94.97 94.99 891527 0.00 % NASDAQ
Procaps Group S.A. WT 05-16-2022 0.67 0.58 0.60 0.58 0.59 9262 -11.94 % NASDAQ
Value Line Inc 05-16-2022 70.31 71.73 74.54 71.73 72.29 9322 2.82 % NASDAQ
Showing 1 to 7 records out of 7