× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Belden Inc 05-16-2022 55.95 55.68 55.85 54.60 55.17 251384 -1.39 % NYSE
Dice Holdings 05-16-2022 6.54 6.63 6.82 6.54 6.63 281866 1.38 % NYSE
Diana Shipping Inc 05-16-2022 5.16 5.24 5.49 5.20 5.36 900489 3.88 % NYSE
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Ingredion Inc 05-16-2022 92.59 92.23 93.25 91.31 92.54 335746 -0.05 % NYSE
Ingevity Corp 05-16-2022 65.79 65.40 66.09 63.79 65.51 111533 -0.43 % NYSE
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Offerpad Solutions Inc 05-16-2022 5.00 4.95 5.13 4.75 4.96 1155929 -0.80 % NYSE
Pioneer Natural Resources Company 05-16-2022 261.88 264.23 271.00 264.22 268.77 1874327 2.63 % NYSE
Velocity Financial Inc 05-16-2022 10.82 10.60 10.95 10.42 10.69 9463 -1.20 % NYSE
Vishay Intertechnology 05-16-2022 19.53 19.28 19.64 19.21 19.42 742883 -0.56 % NYSE
Waters Corp 05-16-2022 320.42 317.81 321.74 315.58 320.93 258865 0.16 % NYSE
Showing 1 to 12 records out of 12