×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BDC
Belden Inc
05-17-2022
55.17
56.10
57.27
55.85
57.00
485186
3.32 %
NYSE
BKTI
Bk Technologies Inc
05-17-2022
2.43
2.50
2.50
2.38
2.45
12069
0.82 %
AMEX
BNO
US Brent Oil
05-17-2022
32.77
32.78
33.03
31.82
31.92
1102540
-2.59 %
AMEX
DHX
Dice Holdings
05-17-2022
6.63
6.75
6.91
6.63
6.76
270986
1.96 %
NYSE
DSEY
Diversey Holdings Ltd
05-17-2022
8.78
9.17
9.50
8.80
9.41
2025613
7.18 %
NASDAQ
DSX
Diana Shipping Inc
05-17-2022
5.36
5.48
5.63
5.30
5.58
1414213
4.10 %
NYSE
FLJH
Japan Hedged Franklin FTSE ETF
05-17-2022
29.89
30.05
30.07
29.91
30.05
6133
0.54 %
AMEX
FOE
Ferro Corp
04-21-2022
21.94
21.96
22.01
21.96
22.01
1249256
0.32 %
NYSE
FTXN
Nasdaq Oil & Gas ETF FT
05-17-2022
27.48
27.89
28.07
27.60
27.94
262711
1.67 %
NASDAQ
INGR
Ingredion Inc
05-17-2022
92.54
93.12
95.09
92.32
95.03
378965
2.69 %
NYSE
JAKK
Jakks Pacific Inc
05-17-2022
14.40
14.69
15.10
14.45
14.85
29495
3.13 %
NASDAQ
MNRO
Monro Muffler Brak
05-17-2022
45.89
46.35
47.09
45.50
46.68
309425
1.72 %
NASDAQ
NGVT
Ingevity Corp
05-17-2022
65.51
66.56
67.95
66.42
67.70
151343
3.34 %
NYSE
NTCT
Netscout Systems
05-17-2022
34.32
34.50
35.27
34.46
34.99
448178
1.95 %
NASDAQ
NXU
Novus Capital Corp II Cl A
02-11-2022
10.18
10.18
12.38
10.18
11.55
1813398
13.46 %
NYSE
OPAD
Offerpad Solutions Inc
05-17-2022
4.96
5.09
5.30
4.92
5.07
1158247
2.22 %
NYSE
PPGHU
Poema Global Holdings Corp
04-04-2022
10.83
10.85
15.31
10.85
13.06
12597
20.57 %
NASDAQ
PRTS
U.S. Auto Parts Netw
05-17-2022
7.05
7.24
7.51
7.07
7.50
1087128
6.38 %
NASDAQ
PXD
Pioneer Natural Resources Company
05-17-2022
268.77
273.25
278.58
271.49
276.52
2045440
2.88 %
NYSE
QUIK
Quicklogic Corp
05-17-2022
5.94
5.96
6.22
5.96
6.04
90498
1.68 %
NASDAQ
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 29