× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Belden Inc 05-17-2022 55.17 56.10 57.27 55.85 57.00 485186 3.32 % NYSE
Bk Technologies Inc 05-17-2022 2.43 2.50 2.50 2.38 2.45 12069 0.82 % AMEX
US Brent Oil 05-17-2022 32.77 32.78 33.03 31.82 31.92 1102540 -2.59 % AMEX
Dice Holdings 05-17-2022 6.63 6.75 6.91 6.63 6.76 270986 1.96 % NYSE
Diversey Holdings Ltd 05-17-2022 8.78 9.17 9.50 8.80 9.41 2025613 7.18 % NASDAQ
Diana Shipping Inc 05-17-2022 5.36 5.48 5.63 5.30 5.58 1414213 4.10 % NYSE
Japan Hedged Franklin FTSE ETF 05-17-2022 29.89 30.05 30.07 29.91 30.05 6133 0.54 % AMEX
Ferro Corp 04-21-2022 21.94 21.96 22.01 21.96 22.01 1249256 0.32 % NYSE
Nasdaq Oil & Gas ETF FT 05-17-2022 27.48 27.89 28.07 27.60 27.94 262711 1.67 % NASDAQ
Ingredion Inc 05-17-2022 92.54 93.12 95.09 92.32 95.03 378965 2.69 % NYSE
Jakks Pacific Inc 05-17-2022 14.40 14.69 15.10 14.45 14.85 29495 3.13 % NASDAQ
Monro Muffler Brak 05-17-2022 45.89 46.35 47.09 45.50 46.68 309425 1.72 % NASDAQ
Ingevity Corp 05-17-2022 65.51 66.56 67.95 66.42 67.70 151343 3.34 % NYSE
Netscout Systems 05-17-2022 34.32 34.50 35.27 34.46 34.99 448178 1.95 % NASDAQ
Novus Capital Corp II Cl A 02-11-2022 10.18 10.18 12.38 10.18 11.55 1813398 13.46 % NYSE
Offerpad Solutions Inc 05-17-2022 4.96 5.09 5.30 4.92 5.07 1158247 2.22 % NYSE
Poema Global Holdings Corp 04-04-2022 10.83 10.85 15.31 10.85 13.06 12597 20.57 % NASDAQ
U.S. Auto Parts Netw 05-17-2022 7.05 7.24 7.51 7.07 7.50 1087128 6.38 % NASDAQ
Pioneer Natural Resources Company 05-17-2022 268.77 273.25 278.58 271.49 276.52 2045440 2.88 % NYSE
Quicklogic Corp 05-17-2022 5.94 5.96 6.22 5.96 6.04 90498 1.68 % NASDAQ
Showing 1 to 20 records out of 29