×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1664.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
DSEY
Diversey Holdings Ltd
05-17-2022
8.78
9.17
9.50
8.80
9.41
2025613
7.18 %
NASDAQ
FTXN
Nasdaq Oil & Gas ETF FT
05-17-2022
27.48
27.89
28.07
27.60
27.94
262711
1.67 %
NASDAQ
JAKK
Jakks Pacific Inc
05-17-2022
14.40
14.69
15.10
14.45
14.85
29495
3.13 %
NASDAQ
MNRO
Monro Muffler Brak
05-17-2022
45.89
46.35
47.09
45.50
46.68
309425
1.72 %
NASDAQ
NTCT
Netscout Systems
05-17-2022
34.32
34.50
35.27
34.46
34.99
448178
1.95 %
NASDAQ
PPGHU
Poema Global Holdings Corp
04-04-2022
10.83
10.85
15.31
10.85
13.06
12597
20.57 %
NASDAQ
PRTS
U.S. Auto Parts Netw
05-17-2022
7.05
7.24
7.51
7.07
7.50
1087128
6.38 %
NASDAQ
QUIK
Quicklogic Corp
05-17-2022
5.94
5.96
6.22
5.96
6.04
90498
1.68 %
NASDAQ
RCII
Rent-A-Center Inc
05-17-2022
28.75
28.98
29.32
27.73
28.89
1142676
0.49 %
NASDAQ
RMTI
Rockwell Medical IN
05-17-2022
2.04
1.98
2.13
1.87
2.08
95613
1.96 %
NASDAQ
SCVL
Shoe Carnival Inc
05-17-2022
30.82
31.14
32.39
30.76
31.71
303288
2.89 %
NASDAQ
VC
Visteon Corp
05-17-2022
100.73
103.53
109.76
103.47
109.64
319317
8.85 %
NASDAQ
YY
YY Inc ADR
05-17-2022
39.54
40.50
41.90
40.00
40.60
520073
2.68 %
NASDAQ
ZNTE
Zanite Acquisition Corp Cl A
05-09-2022
10.16
10.76
11.50
10.74
11.32
1287369
11.42 %
NASDAQ
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 14 records out of 14