× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1664.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Diversey Holdings Ltd 05-17-2022 8.78 9.17 9.50 8.80 9.41 2025613 7.18 % NASDAQ
Nasdaq Oil & Gas ETF FT 05-17-2022 27.48 27.89 28.07 27.60 27.94 262711 1.67 % NASDAQ
Jakks Pacific Inc 05-17-2022 14.40 14.69 15.10 14.45 14.85 29495 3.13 % NASDAQ
Monro Muffler Brak 05-17-2022 45.89 46.35 47.09 45.50 46.68 309425 1.72 % NASDAQ
Netscout Systems 05-17-2022 34.32 34.50 35.27 34.46 34.99 448178 1.95 % NASDAQ
Poema Global Holdings Corp 04-04-2022 10.83 10.85 15.31 10.85 13.06 12597 20.57 % NASDAQ
U.S. Auto Parts Netw 05-17-2022 7.05 7.24 7.51 7.07 7.50 1087128 6.38 % NASDAQ
Quicklogic Corp 05-17-2022 5.94 5.96 6.22 5.96 6.04 90498 1.68 % NASDAQ
Rent-A-Center Inc 05-17-2022 28.75 28.98 29.32 27.73 28.89 1142676 0.49 % NASDAQ
Rockwell Medical IN 05-17-2022 2.04 1.98 2.13 1.87 2.08 95613 1.96 % NASDAQ
Shoe Carnival Inc 05-17-2022 30.82 31.14 32.39 30.76 31.71 303288 2.89 % NASDAQ
Visteon Corp 05-17-2022 100.73 103.53 109.76 103.47 109.64 319317 8.85 % NASDAQ
YY Inc ADR 05-17-2022 39.54 40.50 41.90 40.00 40.60 520073 2.68 % NASDAQ
Zanite Acquisition Corp Cl A 05-09-2022 10.16 10.76 11.50 10.74 11.32 1287369 11.42 % NASDAQ
Showing 1 to 14 records out of 14